• LAST PRICE
    19.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.0709%)
  • Bid / Lots
    19.3600/ 15
  • Ask / Lots
    19.4600/ 2
  • Open / Previous Close
    19.5000 / 19.6100
  • Day Range
    Low 19.2700
    High 19.5500
  • 52 Week Range
    Low 15.8500
    High 24.4700
  • Volume
    372,845
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.61
TimeVolumeRNW
09:32 ET1290019.54
09:34 ET40019.52
09:36 ET1360019.48
09:38 ET500019.43
09:39 ET100019.43
09:41 ET1090019.43
09:43 ET290019.43
09:45 ET130019.42
09:48 ET740019.37
09:50 ET340019.4
09:52 ET860019.33
09:54 ET760019.35
09:56 ET120019.33
09:57 ET650019.31
10:01 ET10019.3
10:03 ET200019.33
10:06 ET110019.35
10:08 ET300019.37
10:10 ET20019.36
10:12 ET370019.36
10:14 ET220019.36
10:15 ET370019.34
10:17 ET70019.31
10:19 ET410019.33
10:21 ET230019.3
10:24 ET620019.275
10:26 ET250019.29
10:28 ET20019.29
10:30 ET60019.3
10:32 ET60019.305
10:33 ET80019.315
10:35 ET20019.315
10:37 ET40019.32
10:39 ET260019.33
10:42 ET30019.33
10:44 ET80019.34
10:46 ET80019.34
10:48 ET80019.355
10:51 ET70019.36
10:53 ET80019.35
10:55 ET100019.35
10:57 ET170019.37
11:00 ET70019.35
11:02 ET60019.33
11:04 ET140019.345
11:06 ET20019.35
11:08 ET20019.35
11:09 ET220019.33
11:11 ET690019.33
11:13 ET80019.33
11:15 ET100019.34
11:18 ET420019.37
11:20 ET170019.38
11:22 ET50019.39
11:24 ET100019.38
11:26 ET70019.39
11:27 ET200019.39
11:29 ET10019.39
11:31 ET380019.39
11:33 ET250019.42
11:36 ET220019.43
11:38 ET90019.44
11:40 ET30019.45
11:42 ET70019.45
11:44 ET330019.45
11:45 ET80019.44
11:47 ET140019.42
11:49 ET80019.42
11:51 ET60019.42
11:54 ET130019.42
11:56 ET100019.445
11:58 ET290019.43
12:02 ET100019.42
12:03 ET30019.42
12:05 ET80019.42
12:07 ET80019.43
12:09 ET110019.43
12:12 ET250019.45
12:14 ET340019.45
12:16 ET340019.46
12:20 ET80019.46
12:21 ET120019.47
12:23 ET50019.48
12:25 ET50019.47
12:27 ET90019.47
12:30 ET50019.48
12:32 ET150019.47
12:34 ET70019.45
12:36 ET180019.46
12:38 ET100019.44
12:39 ET210019.44
12:41 ET80019.44
12:43 ET160019.45
12:45 ET70019.45
12:48 ET130019.44
12:52 ET130019.44
12:54 ET240019.45
12:56 ET10019.46
12:57 ET90019.47
12:59 ET70019.47
01:01 ET70019.48
01:03 ET20019.48
01:06 ET290019.49
01:08 ET100019.5
01:10 ET30019.49
01:12 ET50019.49
01:14 ET160019.48
01:15 ET260019.46
01:17 ET40019.46
01:19 ET420019.45
01:24 ET70019.45
01:26 ET210019.445
01:28 ET20019.45
01:30 ET10019.445
01:32 ET60019.45
01:33 ET40019.45
01:35 ET300019.44
01:37 ET50019.45
01:39 ET210019.45
01:42 ET50019.45
01:46 ET10019.45
01:48 ET80019.43
01:50 ET50019.43
01:51 ET60019.43
01:53 ET230019.44
01:55 ET40019.44
01:57 ET170019.44
02:00 ET70019.43
02:02 ET90019.43
02:04 ET40019.43
02:06 ET60019.43
02:08 ET190019.42
02:09 ET30019.42
02:11 ET170019.43
02:13 ET20019.43
02:15 ET120019.43
02:18 ET20019.43
02:20 ET90019.43
02:22 ET50019.43
02:24 ET150019.44
02:26 ET40019.44
02:27 ET60019.44
02:29 ET50019.435
02:31 ET70019.435
02:33 ET60019.44
02:36 ET70019.45
02:38 ET100019.43
02:40 ET110019.44
02:42 ET60019.44
02:44 ET90019.44
02:45 ET50019.44
02:47 ET220019.43
02:49 ET120019.43
02:51 ET30019.43
02:54 ET90019.43
02:56 ET60019.43
02:58 ET20019.43
03:00 ET180019.43
03:02 ET260019.425
03:03 ET30019.43
03:05 ET40019.43
03:07 ET50019.43
03:09 ET80019.425
03:12 ET100019.42
03:14 ET330019.415
03:18 ET90019.42
03:20 ET150019.41
03:21 ET60019.4
03:23 ET180019.41
03:25 ET170019.43
03:27 ET280019.41
03:30 ET40019.415
03:32 ET590019.42
03:34 ET180019.43
03:36 ET320019.42
03:38 ET630019.4
03:39 ET80019.4
03:41 ET140019.4
03:43 ET380019.41
03:45 ET640019.4
03:48 ET220019.4
03:50 ET210019.395
03:52 ET200019.39
03:54 ET160019.4
03:56 ET1010019.4
03:57 ET850019.41
03:59 ET2710019.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaRNW
TransAlta Renewables Inc
5.2B
38.0x
-21.83%
CanadaINE
Innergex Renewable Energy Inc
4.0B
-23.3x
---
CanadaBLX
Boralex Inc
3.9B
96.8x
---
CanadaCPX
Capital Power Corp
5.0B
26.1x
-2.56%
CanadaCUP.U
Caribbean Utilities Company Ltd
558.6M
18.6x
+0.82%
CanadaPIF
Polaris Infrastructure Inc
342.4M
11.5x
---
As of 2021-09-26

Company Information

TransAlta Renewables Inc. is a Canada-based company that owns a portfolio of renewable and natural gas power generation facilities and other infrastructure assets. The Company has interests in approximately 23 wind facilities, 13 hydroelectric facilities, seven natural gas generation facilities, one solar facility, one natural gas pipeline, and one battery storage project, representing an ownership interest of over 2,537 megawatts of owned generating capacity, located in the provinces of British Columbia, Alberta, Ontario, Quebec, New Brunswick, the States of Wyoming, Massachusetts, Minnesota and the State of Western Australia. Its facilities include South Hedland Power Station, Southern Cross, Sarnia, Parkeston, Fortescue River Gas Pipeline, Akolkolex, Appleton, Bone Creek, Galetta, Moose Rapids, Taylor Hydro, Waterton, Big Level, Le Nordais, New Richmond, Summerview 1, Wolfe Island and Kent Hills.

Contact Information

Headquarters
110 12th Avenue SW, Stn M PO Box 1900CALGARY, AB, Canada T2P 2M1
Phone
403-267-2520
Fax
403-267-2014

Executives

Independent Chairman of the Board
Allen Hagerman
President, Director
Todd Stack
Chief Financial Officer
Brent Ward
Senior Vice President - Growth and Commercial
Aron Willis
Managing Director, Corporate Controller
Kathryn Higgins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$441.0M
Shares Outstanding
266.9M
Dividend Yield
4.85%
Annual Dividend Rate
0.9400 CAD
Ex-Dividend Date
10-14-21
Pay Date
10-29-21
Beta
0.62
EPS
$0.51
Book Value
$8.45
P/E Ratio
38.0x
Price/Sales (TTM)
11.7
Price/Cash Flow (TTM)
18.8x
Operating Margin
24.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.