• LAST PRICE
    17.0700
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.8865%)
  • Bid / Lots
    17.0600/ 35
  • Ask / Lots
    17.0700/ 3
  • Open / Previous Close
    17.0000 / 16.9200
  • Day Range
    Low 16.9800
    High 17.4000
  • 52 Week Range
    Low 16.0100
    High 22.8400
  • Volume
    308,435
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 16.92
TimeVolumeRNW
09:32 ET2690017.08
09:33 ET30017.06
09:35 ET950017.17
09:37 ET210017.18
09:39 ET1760017.24
09:42 ET870017.35
09:44 ET80017.33
09:46 ET140017.3
09:48 ET890017.36
09:50 ET170017.35
09:51 ET80017.32
09:53 ET200017.27
09:55 ET110017.27
09:57 ET50017.27
10:00 ET600017.21
10:02 ET100017.25
10:04 ET230017.27
10:06 ET80017.3
10:08 ET660017.29
10:09 ET70017.28
10:11 ET90017.28
10:13 ET280017.28
10:15 ET60017.28
10:18 ET90017.3
10:20 ET330017.27
10:22 ET180017.26
10:24 ET70017.27
10:26 ET30017.26
10:27 ET320017.28
10:29 ET120017.29
10:31 ET410017.31
10:33 ET260017.35
10:38 ET10017.36
10:40 ET470017.33
10:42 ET110017.34
10:44 ET90017.33
10:45 ET140017.34
10:47 ET100017.34
10:49 ET140017.36
10:51 ET10017.35
10:54 ET50017.36
10:56 ET70017.36
10:58 ET580017.34
11:00 ET60017.35
11:02 ET250017.33
11:03 ET20017.32
11:05 ET10017.31
11:07 ET220017.3
11:09 ET90017.28
11:12 ET130017.29
11:14 ET330017.25
11:16 ET30017.25
11:18 ET320017.22
11:20 ET430017.2
11:21 ET80017.21
11:23 ET200017.17
11:25 ET100017.18
11:27 ET130017.18
11:30 ET190017.2
11:32 ET90017.22
11:34 ET470017.19
11:36 ET40017.18
11:38 ET140017.18
11:39 ET180017.17
11:41 ET60017.17
11:43 ET60017.18
11:45 ET50017.17
11:48 ET350017.19
11:50 ET180017.22
11:52 ET70017.22
11:54 ET140017.225
11:56 ET230017.24
11:57 ET310017.25
11:59 ET120017.26
12:01 ET320017.24
12:03 ET40017.24
12:06 ET210017.23
12:08 ET230017.23
12:10 ET40017.23
12:12 ET250017.21
12:14 ET40017.21
12:15 ET40017.21
12:17 ET130017.24
12:19 ET250017.23
12:21 ET460017.24
12:24 ET270017.25
12:26 ET20017.23
12:28 ET120017.23
12:30 ET150017.23
12:32 ET140017.22
12:33 ET130017.23
12:35 ET50017.24
12:37 ET150017.24
12:39 ET140017.22
12:42 ET100017.21
12:44 ET160017.22
12:46 ET30017.22
12:48 ET130017.24
12:50 ET50017.24
12:51 ET10017.24
12:53 ET190017.23
12:55 ET50017.23
12:57 ET650017.24
01:00 ET20017.24
01:02 ET220017.22
01:04 ET50017.21
01:06 ET290017.19
01:08 ET50017.18
01:09 ET120017.16
01:11 ET30017.16
01:13 ET30017.16
01:15 ET10017.16
01:18 ET250017.16
01:20 ET30017.15
01:22 ET280017.17
01:24 ET70017.19
01:27 ET210017.21
01:29 ET160017.2
01:31 ET110017.19
01:33 ET20017.19
01:36 ET140017.18
01:38 ET60017.17
01:40 ET150017.16
01:42 ET90017.15
01:44 ET50017.15
01:45 ET240017.13
01:47 ET270017.16
01:49 ET10017.16
01:54 ET90017.16
01:56 ET240017.15
01:58 ET90017.15
02:02 ET160017.14
02:03 ET170017.17
02:05 ET20017.18
02:07 ET160017.19
02:09 ET60017.19
02:12 ET280017.18
02:14 ET150017.14
02:16 ET230017.12
02:18 ET190017.12
02:20 ET40017.13
02:21 ET1200017.1
02:23 ET30017.09
02:25 ET30017.09
02:27 ET240017.07
02:30 ET410017.07
02:32 ET140017.07
Data delayed at least 15 minutes.

Jan 12, 2022

9:40AM ET on Wednesday Jan 12, 2022 by MT Newswires

Jan 11, 2022

7:16AM ET on Tuesday Jan 11, 2022 by Thomson Reuters

7:06AM ET on Tuesday Jan 11, 2022 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaRNW
TransAlta Renewables Inc
4.5B
30.3x
-21.83%
CanadaINE
Innergex Renewable Energy Inc
3.4B
-17.1x
---
CanadaBLX
Boralex Inc
3.2B
122.6x
---
CanadaCPX
Capital Power Corp
4.5B
37.8x
-2.56%
CanadaCUP.U
Caribbean Utilities Company Ltd
560.5M
19.5x
+0.82%
CanadaPIF
Polaris Infrastructure Inc
291.5M
9.6x
---
As of 2022-01-20

Company Information

TransAlta Renewables Inc. is a Canada-based company that owns a portfolio of renewable and natural gas power generation facilities and other infrastructure assets. The Company has interests in approximately 23 wind facilities, 13 hydroelectric facilities, seven natural gas generation facilities, one solar facility, one natural gas pipeline, and one battery storage project, representing an ownership interest of over 2,537 megawatts of owned generating capacity, located in the provinces of British Columbia, Alberta, Ontario, Quebec, New Brunswick, the States of Wyoming, Massachusetts, Minnesota and the State of Western Australia. Its facilities include South Hedland Power Station, Southern Cross, Sarnia, Parkeston, Fortescue River Gas Pipeline, Akolkolex, Appleton, Bone Creek, Galetta, Moose Rapids, Taylor Hydro, Waterton, Big Level, Le Nordais, New Richmond, Summerview 1, Wolfe Island and Kent Hills.

Contact Information

Headquarters
110 12th Avenue SW, Stn M PO Box 1900CALGARY, AB, Canada T2P 2M1
Phone
403-267-2520
Fax
403-267-2014

Executives

Independent Chairman of the Board
Allen Hagerman
President, Director
Todd Stack
Chief Financial Officer
Brent Ward
Senior Vice President - Growth and Commercial
Aron Willis
Managing Director, Corporate Controller
Kathryn Higgins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.5B
Revenue (TTM)
$460.0M
Shares Outstanding
266.9M
Dividend Yield
5.51%
Annual Dividend Rate
0.9400 CAD
Ex-Dividend Date
02-14-22
Pay Date
02-28-22
Beta
0.60
EPS
$0.56
Book Value
$8.45
P/E Ratio
30.3x
Price/Sales (TTM)
9.8
Price/Cash Flow (TTM)
15.6x
Operating Margin
21.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.