Rogers Sugar Inc
- LAST PRICE5.7200
- TODAY'S CHANGE (%)-0.0200 (-0.3484%)
- Bid / Lots5.7100/ 68
- Ask / Lots5.7400/ 13
- Open / Previous Close5.7200 / 5.7400
- Day Range
- 52 Week Range
- Volume146,351
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RSI |
|---|---|---|
| 09:32 ET | 8800 | 5.72 |
| 09:33 ET | 100 | 5.71 |
| 09:37 ET | 200 | 5.71 |
| 09:39 ET | 500 | 5.71 |
| 09:48 ET | 2300 | 5.73 |
| 10:00 ET | 2600 | 5.73 |
| 10:15 ET | 600 | 5.735 |
| 10:26 ET | 2100 | 5.74 |
| 10:38 ET | 100 | 5.74 |
| 10:40 ET | 3600 | 5.745 |
| 11:09 ET | 100 | 5.745 |
| 11:16 ET | 20400 | 5.73 |
| 11:18 ET | 500 | 5.73 |
| 11:21 ET | 1500 | 5.725 |
| 11:25 ET | 4000 | 5.73 |
| 11:30 ET | 100 | 5.73 |
| 11:34 ET | 800 | 5.74 |
| 11:38 ET | 500 | 5.74 |
| 11:41 ET | 1000 | 5.74 |
| 11:48 ET | 2800 | 5.73 |
| 11:52 ET | 4100 | 5.72 |
| 11:54 ET | 4000 | 5.72 |
| 11:56 ET | 2700 | 5.735 |
| 12:26 ET | 200 | 5.73 |
| 12:28 ET | 300 | 5.73 |
| 12:33 ET | 100 | 5.735 |
| 12:39 ET | 10000 | 5.73 |
| 12:42 ET | 13000 | 5.73 |
| 12:46 ET | 1100 | 5.73 |
| 12:50 ET | 100 | 5.73 |
| 12:57 ET | 900 | 5.73 |
| 01:00 ET | 1200 | 5.73 |
| 01:04 ET | 1100 | 5.73 |
| 01:15 ET | 900 | 5.73 |
| 01:20 ET | 500 | 5.73 |
| 01:27 ET | 1300 | 5.73 |
| 01:29 ET | 3500 | 5.72 |
| 01:40 ET | 100 | 5.725 |
| 02:00 ET | 100 | 5.72 |
| 02:14 ET | 300 | 5.73 |
| 02:23 ET | 100 | 5.725 |
| 02:25 ET | 2200 | 5.72 |
| 02:39 ET | 400 | 5.72 |
| 02:43 ET | 500 | 5.72 |
| 02:57 ET | 2500 | 5.72 |
| 02:59 ET | 6900 | 5.715 |
| 03:01 ET | 700 | 5.72 |
| 03:03 ET | 200 | 5.72 |
| 03:08 ET | 3100 | 5.73 |
| 03:10 ET | 200 | 5.73 |
| 03:14 ET | 500 | 5.73 |
| 03:19 ET | 1400 | 5.73 |
| 03:21 ET | 100 | 5.73 |
| 03:24 ET | 100 | 5.725 |
| 03:26 ET | 1800 | 5.72 |
| 03:28 ET | 700 | 5.73 |
| 03:30 ET | 2000 | 5.72 |
| 03:32 ET | 2900 | 5.72 |
| 03:33 ET | 8800 | 5.72 |
| 03:35 ET | 600 | 5.73 |
| 03:37 ET | 100 | 5.72 |
| 03:39 ET | 200 | 5.72 |
| 03:42 ET | 100 | 5.72 |
| 03:48 ET | 200 | 5.73 |
| 03:50 ET | 100 | 5.72 |
| 03:51 ET | 1000 | 5.73 |
| 03:53 ET | 100 | 5.72 |
| 03:55 ET | 200 | 5.73 |
| 03:57 ET | 600 | 5.725 |
| 04:00 ET | 9300 | 5.72 |
Nov 1, 2024
Conference Call -- 4th Quarter 2024 Results, from 3:18PM ET on Friday Nov 01, 2024 by Dow Jones
3:18PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rogers Sugar Inc | 734.2M | 15.5x | +0.45% |
Sucro Ltd | 95.2M | -4.7x | --- |
High Liner Foods Inc | 439.6M | 7.6x | +13.34% |
Jamieson Wellness Inc | 1.5B | 39.1x | +10.72% |
Sunopta Inc | 1.2B | -111.8x | --- |
Bioharvest Sciences Inc | 151.1M | -5.3x | --- |
Company Information
Rogers Sugar Inc. is a provider of sugar products to the Canadian market. The Company operates through two segments: Sugar, which includes refined sugar and by-products, and Maple, which includes maple syrup and maple derived products. The Company operates through its wholly owned subsidiaries, Lantic Inc. (Lantic) and The Maple Treat Corporation (TMTC). Lantic sugar products include granulated, icing, cube, yellow and brown sugars, liquid sugars and specialty syrups. Lantic also operates a distribution center in Toronto, Ontario. Lantic operates cane sugar refineries in Montreal, Quebec and Vancouver, British Columbia, as well as the Canadian sugar beet processing facility in Taber, Alberta. TMTC products include maple syrup and derived maple syrup products supplied under retail private label brands in over 50 countries and are sold under various brand names. TMTC operates bottling plants in Granby, Degelis and St-Honore-de-Shenley, Quebec and in Websterville, Vermont.
Contact Information
- Headquarters
- 123 Rogers StreetVANCOUVER, BC, Canada V6B 3N2
- Phone
- 604-253-1131
- Fax
- 604-253-2517
Executives
- Independent Chairman of the board
- M. Dallas Ross
- President, Chief Executive Officer
- Michael Walton
- Chief Financial Officer, Vice President - Finance, Corporate Secretary
- Jean-Sebastien Couillard
- Vice President - Operations Services, Supply Chain and Sustainability
- Patrick Dionne
- Vice President - Sales and Marketing
- Rod Kirwan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $734.2M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 127.9M |
Dividend Yield | 6.29% |
Annual Dividend Rate | 0.3600 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-10-24 |
Beta | 0.63 |
EPS | $0.37 |
Book Value | $2.92 |
P/E Ratio | 15.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 7.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
