Royal Bank of CanadaTSX:RYView on NYSE
- LAST PRICE133.7800
- TODAY'S CHANGE (%)0.0100 (0.0075%)
- Bid / Lots133.4200/ 1
- Ask / Lots133.8800/ 8
- Open / Previous Close134.8000 / 133.7700
- Day Range
- 52 Week Range
- Volume5,769,826
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RY |
|---|---|---|
| 09:32 ET | 77400 | 134.49 |
| 09:33 ET | 47800 | 133.52 |
| 09:35 ET | 33300 | 134.32 |
| 09:37 ET | 29600 | 134.57 |
| 09:39 ET | 16500 | 134.29 |
| 09:42 ET | 22800 | 134.25 |
| 09:44 ET | 38200 | 133.65 |
| 09:46 ET | 22200 | 133.83 |
| 09:48 ET | 20800 | 133.73 |
| 09:50 ET | 36000 | 133.48 |
| 09:51 ET | 26900 | 133.4 |
| 09:53 ET | 28900 | 132.84 |
| 09:55 ET | 31700 | 132.47 |
| 09:57 ET | 27700 | 132.45 |
| 10:00 ET | 20200 | 132.22 |
| 10:02 ET | 37500 | 132.12 |
| 10:04 ET | 31000 | 132.22 |
| 10:06 ET | 14600 | 132.01 |
| 10:08 ET | 11800 | 131.79 |
| 10:09 ET | 8800 | 131.87 |
| 10:11 ET | 15400 | 131.95 |
| 10:13 ET | 11700 | 131.95 |
| 10:15 ET | 19100 | 131.82 |
| 10:18 ET | 16200 | 131.92 |
| 10:20 ET | 6000 | 131.9 |
| 10:22 ET | 4300 | 131.91 |
| 10:24 ET | 11100 | 131.95 |
| 10:26 ET | 5400 | 131.96 |
| 10:27 ET | 11700 | 132.05 |
| 10:29 ET | 4900 | 131.96 |
| 10:31 ET | 8000 | 131.96 |
| 10:33 ET | 4200 | 132.02 |
| 10:36 ET | 9400 | 132.06 |
| 10:38 ET | 6200 | 131.99 |
| 10:40 ET | 5400 | 132.07 |
| 10:42 ET | 10100 | 131.99 |
| 10:44 ET | 9200 | 132.01 |
| 10:45 ET | 4300 | 132.01 |
| 10:47 ET | 7200 | 132 |
| 10:49 ET | 5900 | 132 |
| 10:51 ET | 6300 | 131.98 |
| 10:54 ET | 2000 | 132.02 |
| 10:56 ET | 2200 | 132.01 |
| 10:58 ET | 7500 | 132.01 |
| 11:00 ET | 1500 | 132.05 |
| 11:02 ET | 9100 | 131.99 |
| 11:03 ET | 1400 | 131.98 |
| 11:05 ET | 3600 | 131.95 |
| 11:07 ET | 4200 | 132.04 |
| 11:09 ET | 12300 | 132.02 |
| 11:12 ET | 2700 | 132.06 |
| 11:14 ET | 4000 | 132.18 |
| 11:16 ET | 6700 | 132.38 |
| 11:18 ET | 5500 | 132.38 |
| 11:20 ET | 6400 | 132.28 |
| 11:21 ET | 5900 | 132.33 |
| 11:23 ET | 1800 | 132.23 |
| 11:25 ET | 3000 | 132.39 |
| 11:27 ET | 5000 | 132.46 |
| 11:30 ET | 2700 | 132.48 |
| 11:32 ET | 3300 | 132.54 |
| 11:34 ET | 5500 | 132.28 |
| 11:36 ET | 5700 | 132.37 |
| 11:38 ET | 3700 | 132.39 |
| 11:39 ET | 3200 | 132.41 |
| 11:41 ET | 1900 | 132.46 |
| 11:43 ET | 1400 | 132.41 |
| 11:45 ET | 4600 | 132.47 |
| 11:48 ET | 3400 | 132.37 |
| 11:50 ET | 4900 | 132.3 |
| 11:52 ET | 5300 | 132.26 |
| 11:54 ET | 7100 | 132.32 |
| 11:56 ET | 1200 | 132.27 |
| 11:57 ET | 4500 | 132.27 |
| 11:59 ET | 3500 | 132.25 |
| 12:01 ET | 7600 | 132.28 |
| 12:03 ET | 5700 | 132.3 |
| 12:06 ET | 6400 | 132.25 |
| 12:08 ET | 6200 | 132.25 |
| 12:10 ET | 7800 | 132.23 |
| 12:12 ET | 5000 | 132.15 |
| 12:14 ET | 6200 | 132.13 |
| 12:15 ET | 5700 | 132.04 |
| 12:17 ET | 7300 | 131.97 |
| 12:19 ET | 10600 | 131.84 |
| 12:21 ET | 14700 | 131.85 |
| 12:24 ET | 4700 | 131.84 |
| 12:26 ET | 9700 | 131.84 |
| 12:28 ET | 9600 | 131.88 |
| 12:30 ET | 11200 | 131.8 |
| 12:32 ET | 9000 | 131.93 |
| 12:33 ET | 12500 | 131.81 |
| 12:35 ET | 5200 | 131.8 |
| 12:37 ET | 12400 | 131.89 |
| 12:39 ET | 6500 | 131.85 |
| 12:42 ET | 3100 | 131.88 |
| 12:44 ET | 12600 | 131.89 |
| 12:46 ET | 6600 | 131.88 |
| 12:48 ET | 8300 | 131.85 |
| 12:50 ET | 8100 | 131.795 |
| 12:51 ET | 8700 | 131.795 |
| 12:53 ET | 6300 | 131.8 |
| 12:55 ET | 6900 | 131.84 |
| 12:57 ET | 10400 | 131.82 |
| 01:00 ET | 2800 | 131.81 |
| 01:02 ET | 4400 | 131.84 |
| 01:04 ET | 1600 | 131.84 |
| 01:06 ET | 4300 | 131.91 |
| 01:08 ET | 2500 | 131.95 |
| 01:09 ET | 9800 | 131.99 |
| 01:11 ET | 5800 | 132.04 |
| 01:13 ET | 5600 | 132.04 |
| 01:15 ET | 3300 | 132.09 |
| 01:18 ET | 2500 | 132.06 |
| 01:20 ET | 5600 | 131.92 |
| 01:22 ET | 3200 | 131.92 |
| 01:24 ET | 2100 | 131.87 |
| 01:26 ET | 32600 | 131.795 |
| 01:27 ET | 4900 | 131.82 |
| 01:29 ET | 14400 | 131.84 |
| 01:31 ET | 51000 | 132.29 |
| 01:33 ET | 14700 | 132.22 |
| 01:36 ET | 13700 | 132.42 |
| 01:38 ET | 9600 | 132.42 |
| 01:40 ET | 12800 | 132.49 |
| 01:42 ET | 5600 | 132.57 |
| 01:44 ET | 19400 | 132.5 |
| 01:45 ET | 1800 | 132.45 |
| 01:47 ET | 15600 | 132.52 |
| 01:49 ET | 9900 | 132.56 |
| 01:51 ET | 4900 | 132.66 |
| 01:54 ET | 7000 | 132.8 |
| 01:56 ET | 12300 | 132.9 |
| 01:58 ET | 12800 | 133.11 |
| 02:00 ET | 6000 | 133.12 |
| 02:02 ET | 9900 | 133.07 |
| 02:03 ET | 5300 | 133.02 |
| 02:05 ET | 13500 | 133.11 |
| 02:07 ET | 11300 | 133.12 |
| 02:09 ET | 10600 | 133.09 |
| 02:12 ET | 7700 | 133.17 |
| 02:14 ET | 8200 | 133.05 |
| 02:16 ET | 4800 | 133.04 |
| 02:18 ET | 6600 | 133.21 |
| 02:20 ET | 17800 | 133.31 |
| 02:21 ET | 6600 | 133.34 |
| 02:23 ET | 12300 | 133.25 |
| 02:25 ET | 8500 | 133.25 |
| 02:27 ET | 4400 | 133.22 |
| 02:30 ET | 8400 | 133.1 |
| 02:32 ET | 10600 | 133.08 |
| 02:34 ET | 2800 | 133.12 |
| 02:36 ET | 9300 | 133.14 |
| 02:38 ET | 6000 | 133.19 |
| 02:39 ET | 4000 | 133.18 |
| 02:41 ET | 6900 | 133.33 |
| 02:43 ET | 6500 | 133.15 |
| 02:45 ET | 5100 | 133.17 |
| 02:48 ET | 4300 | 133.11 |
| 02:50 ET | 4700 | 133.22 |
| 02:52 ET | 4400 | 133.37 |
| 02:54 ET | 11900 | 133.33 |
| 02:56 ET | 3100 | 133.32 |
| 02:57 ET | 2200 | 133.35 |
| 02:59 ET | 3300 | 133.42 |
| 03:01 ET | 7200 | 133.43 |
| 03:03 ET | 4300 | 133.46 |
| 03:06 ET | 5100 | 133.48 |
| 03:08 ET | 5000 | 133.53 |
| 03:10 ET | 7300 | 133.52 |
| 03:12 ET | 8300 | 133.61 |
| 03:14 ET | 6100 | 133.54 |
| 03:15 ET | 13600 | 133.53 |
| 03:17 ET | 13000 | 133.68 |
| 03:19 ET | 4300 | 133.58 |
| 03:21 ET | 2600 | 133.66 |
| 03:24 ET | 3300 | 133.64 |
| 03:26 ET | 4300 | 133.61 |
| 03:28 ET | 9100 | 133.58 |
| 03:30 ET | 4600 | 133.51 |
| 03:32 ET | 7600 | 133.45 |
| 03:33 ET | 7100 | 133.54 |
| 03:35 ET | 11000 | 133.61 |
| 03:37 ET | 12700 | 133.51 |
| 03:39 ET | 7200 | 133.54 |
| 03:42 ET | 10100 | 133.55 |
| 03:44 ET | 8600 | 133.51 |
| 03:46 ET | 15000 | 133.51 |
| 03:48 ET | 12700 | 133.53 |
| 03:50 ET | 19200 | 133.67 |
| 03:51 ET | 45800 | 133.64 |
| 03:53 ET | 36000 | 133.54 |
| 03:55 ET | 23700 | 133.54 |
| 03:57 ET | 20200 | 133.76 |
| 04:00 ET | 2348400 | 133.78 |
Today
TSX Crosses 20,400 Level As Fed Chair Powell Signals Slowdown in Pace of Rate Increases, from 3 hours ago by MT Newswires
3 hours ago by MT NewswiresSector Update: Financial Stocks Advance after Powell Comments Ignites Wednesday Markets, from 3 hours ago by MT Newswires
3 hours ago by MT NewswiresSector Update: Financial, from 4 hours ago by MT Newswires
4 hours ago by MT NewswiresWRAPUP 3-Canada's RBC, National Bank step up bad debt provisions, denting shares, from 5 hours ago by Thomson Reuters
5 hours ago by Thomson ReutersWRAPUP 2-Top Canada banks RBC, National Bank's profits dip as bad debt provisions mount, from 8 hours ago by Thomson Reuters
8 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royal Bank of Canada | 185.4B | 12.2x | +10.29% |
Toronto-Dominion Bank | 162.6B | 11.4x | +10.55% |
Bank of Nova Scotia | 83.0B | 8.4x | +5.96% |
Bank of Montreal | 88.4B | 7.9x | +10.84% |
Canadian Imperial Bank of Commerce | 58.2B | 9.3x | +5.41% |
National Bank of Canada | 33.1B | 9.9x | +22.21% |
Company Information
Royal Bank of Canada is a diversified financial services company. The Company provides personal and commercial banking, wealth management services, insurance, investor services and capital markets products and services on a global basis. The Company's business segments include Personal & Commercial Banking, Wealth Management, Insurance, Investor and Treasury Services, Capital Markets, and Corporate Support. Personal & Commercial Banking segment comprises its personal banking operations and certain retail investment businesses in Canada, the Caribbean and United States, as well as its commercial and corporate banking operations in Canada and the Caribbean. Wealth Management segment includes a suite of investment, trust, banking, credit and other advice-based solutions. Its Insurance segment offers a range of life, health, home, auto, travel, wealth, annuities, reinsurance advice and solutions, as well as business insurance solutions, to individual, business and group clients.
Contact Information
- Headquarters
- Royal Bank Plaza, 200 Bay StreetTORONTO, ON, Canada M5J2J5
- Phone
- 416-974-1012
- Fax
- 416-974-1012
Executives
- Independent Chairman of the Board
- Kathleen Taylor
- President, Chief Executive Officer, Director
- David McKay
- Chief Financial Officer
- Nadine Ahn
- Group Head and Chief Executive Officer - Capital Markets
- Derek Neldner
- Chief Human Resource Officer
- Helena Gottschling
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $185.4B |
|---|---|
Revenue (TTM) | $32.9B |
Shares Outstanding | 1.4B |
Dividend Yield | 3.83% |
Annual Dividend Rate | 5.1200 CAD |
Ex-Dividend Date | 10-25-22 |
Pay Date | 11-24-22 |
Beta | 0.73 |
EPS | $10.99 |
Book Value | $69.30 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 41.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
