Royal Bank of CanadaTSX:RYView on NYSE
- LAST PRICE103.74
- TODAY'S CHANGE (%)-0.41 (-0.39%)
- Bid / Lots103.60/ 1
- Ask / Lots103.87/ 6
- Open / Previous Close104.20 / 104.15
- Day Range
- 52 Week Range
- Volume1,651,279
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RY |
|---|---|---|
| 09:32 ET | 30100 | 104.28 |
| 09:34 ET | 21700 | 104.17 |
| 09:36 ET | 11000 | 104.19 |
| 09:38 ET | 9000 | 104.28 |
| 09:39 ET | 13800 | 104.3 |
| 09:41 ET | 7500 | 104.26 |
| 09:43 ET | 4300 | 104.29 |
| 09:45 ET | 6400 | 104.17 |
| 09:48 ET | 8100 | 104.11 |
| 09:50 ET | 8500 | 104.12 |
| 09:52 ET | 10600 | 104.04 |
| 09:54 ET | 23800 | 104.02 |
| 09:56 ET | 10700 | 103.95 |
| 09:57 ET | 15800 | 103.87 |
| 09:59 ET | 15500 | 103.88 |
| 10:01 ET | 7700 | 103.94 |
| 10:03 ET | 7700 | 103.89 |
| 10:06 ET | 12500 | 103.8 |
| 10:08 ET | 17300 | 103.73 |
| 10:10 ET | 14700 | 103.68 |
| 10:12 ET | 19000 | 103.79 |
| 10:14 ET | 14900 | 103.71 |
| 10:15 ET | 7500 | 103.69 |
| 10:17 ET | 7200 | 103.64 |
| 10:19 ET | 13300 | 103.68 |
| 10:21 ET | 7300 | 103.7 |
| 10:24 ET | 8000 | 103.77 |
| 10:26 ET | 5700 | 103.81 |
| 10:28 ET | 4700 | 103.86 |
| 10:30 ET | 7800 | 103.91 |
| 10:32 ET | 9000 | 103.92 |
| 10:33 ET | 5000 | 103.87 |
| 10:35 ET | 4900 | 103.79 |
| 10:37 ET | 5700 | 103.75 |
| 10:39 ET | 7700 | 103.82 |
| 10:42 ET | 4500 | 103.91 |
| 10:44 ET | 3400 | 103.87 |
| 10:46 ET | 6700 | 103.83 |
| 10:48 ET | 6700 | 103.82 |
| 10:50 ET | 4800 | 103.91 |
| 10:51 ET | 8300 | 103.91 |
| 10:53 ET | 3700 | 103.85 |
| 10:55 ET | 3800 | 103.84 |
| 10:57 ET | 5200 | 103.88 |
| 11:00 ET | 7500 | 103.94 |
| 11:02 ET | 10200 | 104.07 |
| 11:04 ET | 5300 | 104.09 |
| 11:06 ET | 14800 | 104.13 |
| 11:08 ET | 6000 | 104.07 |
| 11:09 ET | 2700 | 104.05 |
| 11:11 ET | 1500 | 104 |
| 11:13 ET | 4200 | 103.9 |
| 11:15 ET | 5900 | 103.89 |
| 11:18 ET | 2600 | 103.93 |
| 11:20 ET | 2300 | 103.95 |
| 11:22 ET | 4000 | 103.93 |
| 11:24 ET | 3500 | 103.91 |
| 11:26 ET | 5700 | 103.89 |
| 11:27 ET | 2200 | 103.91 |
| 11:29 ET | 5700 | 103.93 |
| 11:31 ET | 3300 | 103.89 |
| 11:33 ET | 3300 | 103.88 |
| 11:36 ET | 10100 | 103.77 |
| 11:38 ET | 9300 | 103.71 |
| 11:40 ET | 10700 | 103.62 |
| 11:42 ET | 5400 | 103.59 |
| 11:44 ET | 11500 | 103.6 |
| 11:45 ET | 15500 | 103.56 |
| 11:47 ET | 13600 | 103.5 |
| 11:49 ET | 5300 | 103.5 |
| 11:51 ET | 7900 | 103.5 |
| 11:54 ET | 3100 | 103.5 |
| 11:56 ET | 3500 | 103.51 |
| 11:58 ET | 4400 | 103.58 |
| 12:00 ET | 3500 | 103.64 |
| 12:02 ET | 5000 | 103.59 |
| 12:03 ET | 4400 | 103.55 |
| 12:05 ET | 4900 | 103.56 |
| 12:07 ET | 2700 | 103.58 |
| 12:09 ET | 4800 | 103.6 |
| 12:12 ET | 6000 | 103.62 |
| 12:14 ET | 3000 | 103.62 |
| 12:16 ET | 2200 | 103.64 |
| 12:18 ET | 4600 | 103.69 |
| 12:20 ET | 3900 | 103.7 |
| 12:21 ET | 900 | 103.69 |
| 12:23 ET | 3100 | 103.71 |
| 12:25 ET | 2300 | 103.72 |
| 12:27 ET | 3900 | 103.72 |
| 12:30 ET | 1700 | 103.72 |
| 12:32 ET | 2900 | 103.67 |
| 12:34 ET | 2800 | 103.68 |
| 12:36 ET | 1500 | 103.71 |
| 12:38 ET | 2200 | 103.68 |
| 12:39 ET | 1300 | 103.66 |
| 12:41 ET | 4200 | 103.67 |
| 12:43 ET | 2400 | 103.68 |
| 12:45 ET | 4700 | 103.64 |
| 12:48 ET | 2300 | 103.62 |
| 12:50 ET | 1900 | 103.62 |
| 12:52 ET | 1400 | 103.62 |
| 12:54 ET | 2600 | 103.62 |
| 12:56 ET | 400 | 103.63 |
| 12:57 ET | 9000 | 103.61 |
| 12:59 ET | 1600 | 103.62 |
| 01:01 ET | 7700 | 103.59 |
| 01:03 ET | 3800 | 103.59 |
| 01:06 ET | 2800 | 103.61 |
| 01:08 ET | 1000 | 103.65 |
| 01:10 ET | 4300 | 103.71 |
| 01:12 ET | 4800 | 103.66 |
| 01:14 ET | 2300 | 103.66 |
| 01:15 ET | 2400 | 103.67 |
| 01:17 ET | 1500 | 103.7 |
| 01:19 ET | 1400 | 103.68 |
| 01:21 ET | 2100 | 103.68 |
| 01:24 ET | 1500 | 103.69 |
| 01:26 ET | 2600 | 103.68 |
| 01:28 ET | 2000 | 103.66 |
| 01:30 ET | 2600 | 103.61 |
| 01:32 ET | 1700 | 103.62 |
| 01:33 ET | 1600 | 103.61 |
| 01:35 ET | 3100 | 103.6 |
| 01:37 ET | 3700 | 103.62 |
| 01:39 ET | 3800 | 103.58 |
| 01:42 ET | 600 | 103.55 |
| 01:44 ET | 1800 | 103.57 |
| 01:46 ET | 2200 | 103.57 |
| 01:48 ET | 1200 | 103.57 |
| 01:50 ET | 3400 | 103.61 |
| 01:51 ET | 1800 | 103.62 |
| 01:53 ET | 1600 | 103.62 |
| 01:55 ET | 1200 | 103.63 |
| 01:57 ET | 900 | 103.65 |
| 02:00 ET | 1900 | 103.66 |
| 02:02 ET | 2300 | 103.65 |
| 02:04 ET | 2900 | 103.66 |
| 02:06 ET | 5600 | 103.69 |
| 02:08 ET | 1400 | 103.68 |
| 02:09 ET | 6300 | 103.63 |
| 02:11 ET | 4400 | 103.62 |
| 02:13 ET | 2200 | 103.62 |
| 02:15 ET | 3300 | 103.66 |
| 02:18 ET | 2100 | 103.62 |
| 02:20 ET | 2700 | 103.65 |
| 02:22 ET | 5500 | 103.67 |
| 02:24 ET | 3400 | 103.67 |
| 02:26 ET | 7400 | 103.7 |
| 02:27 ET | 8500 | 103.69 |
| 02:29 ET | 8200 | 103.7 |
| 02:31 ET | 1300 | 103.68 |
| 02:33 ET | 2300 | 103.69 |
| 02:36 ET | 2300 | 103.67 |
| 02:38 ET | 5200 | 103.65 |
| 02:40 ET | 4200 | 103.67 |
| 02:42 ET | 2900 | 103.67 |
| 02:44 ET | 1200 | 103.7 |
| 02:45 ET | 1700 | 103.69 |
| 02:47 ET | 3600 | 103.72 |
| 02:49 ET | 4300 | 103.72 |
| 02:51 ET | 11500 | 103.72 |
| 02:54 ET | 3500 | 103.73 |
| 02:56 ET | 5300 | 103.76 |
| 02:58 ET | 3200 | 103.74 |
| 03:00 ET | 1800 | 103.72 |
| 03:02 ET | 5800 | 103.77 |
| 03:03 ET | 6600 | 103.74 |
| 03:05 ET | 7800 | 103.67 |
| 03:07 ET | 9700 | 103.61 |
| 03:09 ET | 17300 | 103.61 |
| 03:12 ET | 9000 | 103.61 |
| 03:14 ET | 3800 | 103.63 |
| 03:16 ET | 6100 | 103.66 |
| 03:18 ET | 3900 | 103.63 |
| 03:20 ET | 2600 | 103.67 |
| 03:21 ET | 2200 | 103.69 |
| 03:23 ET | 5300 | 103.7 |
| 03:25 ET | 5100 | 103.71 |
| 03:27 ET | 3300 | 103.7 |
| 03:30 ET | 3900 | 103.72 |
| 03:32 ET | 11800 | 103.73 |
| 03:34 ET | 5600 | 103.77 |
| 03:36 ET | 6900 | 103.75 |
| 03:38 ET | 6200 | 103.75 |
| 03:39 ET | 7200 | 103.78 |
| 03:41 ET | 13400 | 103.68 |
| 03:43 ET | 7400 | 103.73 |
| 03:45 ET | 9500 | 103.7 |
| 03:48 ET | 39100 | 103.79 |
| 03:50 ET | 6400 | 103.81 |
| 03:52 ET | 15300 | 103.78 |
| 03:54 ET | 13400 | 103.81 |
| 03:56 ET | 14100 | 103.83 |
| 03:57 ET | 9400 | 103.87 |
| 03:59 ET | 451348 | 103.73999786377 |
Yesterday
CANADA ECONOMICS: Strong Wholesale Sales Report Bumps up RBC's April GDP Call
Jun 25, 2019
CANADA ECONOMICS: RBC's 2y Auction Preview, 3rd of 3 parts
CANADA ECONOMICS: RBC's 2y Auction Preview, 2nd of 3 Parts
CANADA ECONOMICS: RBC's 2y Auction Preview, 1st of 3 parts
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royal Bank of Canada | 149.4B | 12.0x | +8.48% |
Toronto-Dominion Bank | 138.9B | 12.2x | +11.78% |
Bank of Nova Scotia | 86.3B | 10.5x | +5.91% |
Bank of Montreal | 63.7B | 10.6x | +7.42% |
Canadian Imperial Bank of Commerce | 46.0B | 9.1x | +7.51% |
National Bank of Canada | 20.7B | 10.2x | +6.65% |
Company Information
Royal Bank of Canada (RBC), is a diversified financial services company. The Company provides personal and commercial banking, wealth management services, insurance, investor services and capital markets products and services on a global basis. The Company serves personal, business, public sector and institutional clients in Canada, the United States and approximately 40 other countries. The Company's business segments include Personal and Commercial Banking, Wealth Management, Insurance, Investor and Treasury Services, Capital Markets. The Company, through its segments, serves various lines of businesses, which include Personal Financial Services, Business Financial Services, Cards and Payment Solutions (Canadian Banking), Caribbean and United States Banking, Canadian Wealth Management, United States and International Wealth Management, Global Asset Management, Canadian Insurance, International Insurance, Corporate and Investment Banking, Global Markets and Other.
Contact Information
- Headquarters
- Royal Bank Plaza 200 Bay Street, PO BoxTORONTO, ON, Canada M5J 2J5
- Phone
- 888-212-5533
- Fax
- ---
Executives
- Independent Chairman of the Board
- Kathleen Taylor
- President, Chief Executive Officer, Director
- David McKay
- Chief Financial Officer
- Rod Bolger
- Chief Human Resource Officer
- Helena Gottschling
- Chief Administrative Officer
- Jennifer Tory
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $149.4B |
|---|---|
Revenue (TTM) | $37.9B |
Shares Outstanding | 1.5B |
Dividend Yield | 3.93% |
Annual Dividend Rate | 4.08 CAD |
Ex-Dividend Date | 07-24-19 |
Pay Date | 08-23-19 |
Beta | 0.99 |
EPS | $8.62 |
Book Value | $55.51 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 35.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
