• LAST PRICE
    5.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (1.0582%)
  • Bid / Lots
    5.6800/ 6
  • Ask / Lots
    5.7700/ 5
  • Open / Previous Close
    5.7100 / 5.6700
  • Day Range
    Low 5.5800
    High 5.8400
  • 52 Week Range
    Low 4.2400
    High 6.8700
  • Volume
    171,534
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 5.67
TimeVolumeSCL
09:32 ET15005.71
09:36 ET15005.72
09:38 ET44005.75
09:39 ET8005.78
09:41 ET10005.735
09:43 ET8005.77
09:48 ET4005.78
09:50 ET10005.77
09:52 ET6005.78
09:54 ET5005.81
09:56 ET3005.81
10:01 ET15005.81
10:03 ET8005.82
10:06 ET1005.83
10:08 ET3005.81
10:10 ET7005.82
10:14 ET6005.84
10:15 ET13005.835
10:17 ET4005.81
10:19 ET4005.8
10:21 ET2005.81
10:26 ET5005.82
10:28 ET5005.83
10:30 ET3005.82
10:33 ET9005.82
10:35 ET3005.81
10:37 ET24005.81
10:39 ET5005.79
10:42 ET31005.74
10:46 ET10005.74
10:48 ET3005.71
10:51 ET1005.705
10:53 ET1005.7
10:55 ET1005.7
10:57 ET15005.685
11:00 ET20005.665
11:02 ET3005.66
11:04 ET72005.64
11:06 ET27005.63
11:08 ET30005.63
11:11 ET5005.64
11:18 ET1005.645
11:20 ET10005.64
11:22 ET17005.64
11:24 ET12005.63
11:26 ET4005.63
11:27 ET1005.63
11:29 ET6005.64
11:31 ET5005.63
11:33 ET2005.63
11:36 ET2005.64
11:38 ET10005.66
11:42 ET3005.66
11:44 ET18005.63
11:45 ET2005.63
11:47 ET3005.62
11:49 ET1005.62
11:51 ET4005.63
11:54 ET5005.63
11:56 ET2005.63
11:58 ET4005.64
12:00 ET1005.64
12:02 ET1005.65
12:03 ET1005.66
12:05 ET4005.67
12:07 ET24005.64
12:09 ET2005.64
12:12 ET4005.64
12:14 ET5005.64
12:16 ET2005.64
12:18 ET3005.65
12:21 ET4005.65
12:23 ET7005.65
12:30 ET5005.63
12:32 ET11005.63
12:36 ET4005.62
12:38 ET2005.63
12:39 ET2005.64
12:41 ET1005.64
12:43 ET1005.64
12:48 ET13005.64
12:52 ET2005.64
12:54 ET12005.63
12:56 ET4005.62
12:59 ET7005.62
01:01 ET1005.62
01:03 ET19005.61
01:08 ET15005.61
01:14 ET4005.61
01:17 ET11005.59
01:21 ET7005.58
01:30 ET18005.59
01:33 ET3005.59
01:35 ET2005.59
01:42 ET4005.61
01:46 ET1005.62
01:53 ET9005.62
01:55 ET9005.62
01:57 ET9005.64
02:02 ET7005.65
02:04 ET21005.67
02:06 ET9005.66
02:08 ET6005.67
02:09 ET11005.68
02:11 ET8005.67
02:22 ET17005.65
02:24 ET6005.65
02:27 ET3005.64
02:29 ET8005.62
02:31 ET2005.6
02:33 ET1005.605
02:38 ET1005.6
02:42 ET12005.62
02:44 ET1005.61
02:49 ET4005.62
02:51 ET17005.64
03:00 ET2005.64
03:02 ET26005.66
03:03 ET1005.65
03:05 ET13005.65
03:07 ET20005.66
03:09 ET3005.67
03:12 ET1005.675
03:14 ET1005.68
03:16 ET3005.68
03:18 ET15005.69
03:20 ET7005.69
03:25 ET14005.69
03:30 ET91005.72
03:32 ET15005.7
03:34 ET6005.7
03:36 ET64005.7
03:38 ET14005.71
03:39 ET30005.72
03:41 ET23005.73
03:43 ET16005.74
03:45 ET18005.75
03:48 ET45005.76
03:50 ET30005.76
03:52 ET72005.79
03:54 ET49005.79
03:56 ET94005.78
03:57 ET49005.76
03:59 ET41005.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSCL
Shawcor Ltd
399.5M
-5.7x
---
CanadaCEU
CES Energy Solutions Corp
626.0M
11.0x
---
CanadaCFW
Calfrac Well Services Ltd
186.1M
-2.3x
---
CanadaEFX
Enerflex Ltd
567.4M
-25.1x
---
CanadaNOA
North American Construction Group Ltd
442.1M
10.4x
---
CanadaSTEP
Step Energy Services Ltd
356.6M
-29.1x
---
As of 2022-06-29

Company Information

Shawcor Ltd. is a Canada-based global material sciences company. The Company serves infrastructure, energy, and transportation markets. The Company operates through a network of fixed and mobile manufacturing and service facilities. It operates through three segments: Pipeline and Pipe Services, Composite Systems, and Automotive and Industrial. The Pipeline and Pipe Services segment includes products and services for the Pipeline Performance Group, Shaw Pipeline Services and Lake Superior Consulting operating units. The Composite Systems segment includes Composite Production Systems and Oilfield Asset Management. The Automotive and Industrial segment consists of the Connection Systems operating unit. The Company provides a range of products and services, which include flexible composite pipe, fiberglass reinforced plastic (FRP) underground storage tanks, heat-shrinkable polymer tubing, tubular management services, and control and instrumentation wire and cable, among others.

Contact Information

Headquarters
25 Bethridge RoadTORONTO, ON, Canada M9W 1M7
Phone
416-743-7111
Fax
416-743-7199

Executives

Independent Chairman of the Board
Derek Blackwood
President, Chief Executive Officer, Director
Michael Reeves
Chief Financial Officer, Senior Vice President - Finance
Gaston Tano
Group President - Automotive and Industrial
Frank Cistrone
Group President - Integrity Management
Chris Havern

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$399.5M
Revenue (TTM)
$1.1B
Shares Outstanding
70.5M
Shawcor Ltd does not pay a dividend.
Beta
2.74
EPS
$-1.00
Book Value
$9.07
P/E Ratio
-5.7x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
120.2x
Operating Margin
-4.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.