Shawcor Ltd
- LAST PRICE5.7300
- TODAY'S CHANGE (%)0.0600 (1.0582%)
- Bid / Lots5.6800/ 6
- Ask / Lots5.7700/ 5
- Open / Previous Close5.7100 / 5.6700
- Day Range
- 52 Week Range
- Volume171,534
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCL |
|---|---|---|
| 09:32 ET | 1500 | 5.71 |
| 09:36 ET | 1500 | 5.72 |
| 09:38 ET | 4400 | 5.75 |
| 09:39 ET | 800 | 5.78 |
| 09:41 ET | 1000 | 5.735 |
| 09:43 ET | 800 | 5.77 |
| 09:48 ET | 400 | 5.78 |
| 09:50 ET | 1000 | 5.77 |
| 09:52 ET | 600 | 5.78 |
| 09:54 ET | 500 | 5.81 |
| 09:56 ET | 300 | 5.81 |
| 10:01 ET | 1500 | 5.81 |
| 10:03 ET | 800 | 5.82 |
| 10:06 ET | 100 | 5.83 |
| 10:08 ET | 300 | 5.81 |
| 10:10 ET | 700 | 5.82 |
| 10:14 ET | 600 | 5.84 |
| 10:15 ET | 1300 | 5.835 |
| 10:17 ET | 400 | 5.81 |
| 10:19 ET | 400 | 5.8 |
| 10:21 ET | 200 | 5.81 |
| 10:26 ET | 500 | 5.82 |
| 10:28 ET | 500 | 5.83 |
| 10:30 ET | 300 | 5.82 |
| 10:33 ET | 900 | 5.82 |
| 10:35 ET | 300 | 5.81 |
| 10:37 ET | 2400 | 5.81 |
| 10:39 ET | 500 | 5.79 |
| 10:42 ET | 3100 | 5.74 |
| 10:46 ET | 1000 | 5.74 |
| 10:48 ET | 300 | 5.71 |
| 10:51 ET | 100 | 5.705 |
| 10:53 ET | 100 | 5.7 |
| 10:55 ET | 100 | 5.7 |
| 10:57 ET | 1500 | 5.685 |
| 11:00 ET | 2000 | 5.665 |
| 11:02 ET | 300 | 5.66 |
| 11:04 ET | 7200 | 5.64 |
| 11:06 ET | 2700 | 5.63 |
| 11:08 ET | 3000 | 5.63 |
| 11:11 ET | 500 | 5.64 |
| 11:18 ET | 100 | 5.645 |
| 11:20 ET | 1000 | 5.64 |
| 11:22 ET | 1700 | 5.64 |
| 11:24 ET | 1200 | 5.63 |
| 11:26 ET | 400 | 5.63 |
| 11:27 ET | 100 | 5.63 |
| 11:29 ET | 600 | 5.64 |
| 11:31 ET | 500 | 5.63 |
| 11:33 ET | 200 | 5.63 |
| 11:36 ET | 200 | 5.64 |
| 11:38 ET | 1000 | 5.66 |
| 11:42 ET | 300 | 5.66 |
| 11:44 ET | 1800 | 5.63 |
| 11:45 ET | 200 | 5.63 |
| 11:47 ET | 300 | 5.62 |
| 11:49 ET | 100 | 5.62 |
| 11:51 ET | 400 | 5.63 |
| 11:54 ET | 500 | 5.63 |
| 11:56 ET | 200 | 5.63 |
| 11:58 ET | 400 | 5.64 |
| 12:00 ET | 100 | 5.64 |
| 12:02 ET | 100 | 5.65 |
| 12:03 ET | 100 | 5.66 |
| 12:05 ET | 400 | 5.67 |
| 12:07 ET | 2400 | 5.64 |
| 12:09 ET | 200 | 5.64 |
| 12:12 ET | 400 | 5.64 |
| 12:14 ET | 500 | 5.64 |
| 12:16 ET | 200 | 5.64 |
| 12:18 ET | 300 | 5.65 |
| 12:21 ET | 400 | 5.65 |
| 12:23 ET | 700 | 5.65 |
| 12:30 ET | 500 | 5.63 |
| 12:32 ET | 1100 | 5.63 |
| 12:36 ET | 400 | 5.62 |
| 12:38 ET | 200 | 5.63 |
| 12:39 ET | 200 | 5.64 |
| 12:41 ET | 100 | 5.64 |
| 12:43 ET | 100 | 5.64 |
| 12:48 ET | 1300 | 5.64 |
| 12:52 ET | 200 | 5.64 |
| 12:54 ET | 1200 | 5.63 |
| 12:56 ET | 400 | 5.62 |
| 12:59 ET | 700 | 5.62 |
| 01:01 ET | 100 | 5.62 |
| 01:03 ET | 1900 | 5.61 |
| 01:08 ET | 1500 | 5.61 |
| 01:14 ET | 400 | 5.61 |
| 01:17 ET | 1100 | 5.59 |
| 01:21 ET | 700 | 5.58 |
| 01:30 ET | 1800 | 5.59 |
| 01:33 ET | 300 | 5.59 |
| 01:35 ET | 200 | 5.59 |
| 01:42 ET | 400 | 5.61 |
| 01:46 ET | 100 | 5.62 |
| 01:53 ET | 900 | 5.62 |
| 01:55 ET | 900 | 5.62 |
| 01:57 ET | 900 | 5.64 |
| 02:02 ET | 700 | 5.65 |
| 02:04 ET | 2100 | 5.67 |
| 02:06 ET | 900 | 5.66 |
| 02:08 ET | 600 | 5.67 |
| 02:09 ET | 1100 | 5.68 |
| 02:11 ET | 800 | 5.67 |
| 02:22 ET | 1700 | 5.65 |
| 02:24 ET | 600 | 5.65 |
| 02:27 ET | 300 | 5.64 |
| 02:29 ET | 800 | 5.62 |
| 02:31 ET | 200 | 5.6 |
| 02:33 ET | 100 | 5.605 |
| 02:38 ET | 100 | 5.6 |
| 02:42 ET | 1200 | 5.62 |
| 02:44 ET | 100 | 5.61 |
| 02:49 ET | 400 | 5.62 |
| 02:51 ET | 1700 | 5.64 |
| 03:00 ET | 200 | 5.64 |
| 03:02 ET | 2600 | 5.66 |
| 03:03 ET | 100 | 5.65 |
| 03:05 ET | 1300 | 5.65 |
| 03:07 ET | 2000 | 5.66 |
| 03:09 ET | 300 | 5.67 |
| 03:12 ET | 100 | 5.675 |
| 03:14 ET | 100 | 5.68 |
| 03:16 ET | 300 | 5.68 |
| 03:18 ET | 1500 | 5.69 |
| 03:20 ET | 700 | 5.69 |
| 03:25 ET | 1400 | 5.69 |
| 03:30 ET | 9100 | 5.72 |
| 03:32 ET | 1500 | 5.7 |
| 03:34 ET | 600 | 5.7 |
| 03:36 ET | 6400 | 5.7 |
| 03:38 ET | 1400 | 5.71 |
| 03:39 ET | 3000 | 5.72 |
| 03:41 ET | 2300 | 5.73 |
| 03:43 ET | 1600 | 5.74 |
| 03:45 ET | 1800 | 5.75 |
| 03:48 ET | 4500 | 5.76 |
| 03:50 ET | 3000 | 5.76 |
| 03:52 ET | 7200 | 5.79 |
| 03:54 ET | 4900 | 5.79 |
| 03:56 ET | 9400 | 5.78 |
| 03:57 ET | 4900 | 5.76 |
| 03:59 ET | 4100 | 5.73 |
Yesterday
BRIEF-Shawcor Finalizes Sale And Leaseback Of Rexdale Facility, from 5:45PM ET on Tuesday Jun 28, 2022 by Thomson Reuters
5:45PM ET on Tuesday Jun 28, 2022 by Thomson ReutersShawcor Closes C$49-Million Sale and Leaseback of Toronto-Area Facility, from 5:12PM ET on Tuesday Jun 28, 2022 by MT Newswires
5:12PM ET on Tuesday Jun 28, 2022 by MT Newswires-- Shawcor Brief: Finalizes Sale and Leaseback of Rexdale Facility, from 5:03PM ET on Tuesday Jun 28, 2022 by MT Newswires
5:03PM ET on Tuesday Jun 28, 2022 by MT NewswiresShawcor Finalizes Sale and Leaseback of Rexdale Facility, from 5:01PM ET on Tuesday Jun 28, 2022 by GlobeNewswire
5:01PM ET on Tuesday Jun 28, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shawcor Ltd | 399.5M | -5.7x | --- |
CES Energy Solutions Corp | 626.0M | 11.0x | --- |
Calfrac Well Services Ltd | 186.1M | -2.3x | --- |
Enerflex Ltd | 567.4M | -25.1x | --- |
North American Construction Group Ltd | 442.1M | 10.4x | --- |
Step Energy Services Ltd | 356.6M | -29.1x | --- |
Company Information
Shawcor Ltd. is a Canada-based global material sciences company. The Company serves infrastructure, energy, and transportation markets. The Company operates through a network of fixed and mobile manufacturing and service facilities. It operates through three segments: Pipeline and Pipe Services, Composite Systems, and Automotive and Industrial. The Pipeline and Pipe Services segment includes products and services for the Pipeline Performance Group, Shaw Pipeline Services and Lake Superior Consulting operating units. The Composite Systems segment includes Composite Production Systems and Oilfield Asset Management. The Automotive and Industrial segment consists of the Connection Systems operating unit. The Company provides a range of products and services, which include flexible composite pipe, fiberglass reinforced plastic (FRP) underground storage tanks, heat-shrinkable polymer tubing, tubular management services, and control and instrumentation wire and cable, among others.
Contact Information
- Headquarters
- 25 Bethridge RoadTORONTO, ON, Canada M9W 1M7
- Phone
- 416-743-7111
- Fax
- 416-743-7199
Executives
- Independent Chairman of the Board
- Derek Blackwood
- President, Chief Executive Officer, Director
- Michael Reeves
- Chief Financial Officer, Senior Vice President - Finance
- Gaston Tano
- Group President - Automotive and Industrial
- Frank Cistrone
- Group President - Integrity Management
- Chris Havern
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $399.5M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 70.5M |
Shawcor Ltd does not pay a dividend. | |
Beta | 2.74 |
EPS | $-1.00 |
Book Value | $9.07 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 120.2x |
Operating Margin | -4.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
