Shawcor Ltd
- LAST PRICE5.8000
- TODAY'S CHANGE (%)-0.0500 (-0.8547%)
- Bid / Lots5.7900/ 24
- Ask / Lots5.8400/ 6
- Open / Previous Close5.9900 / 5.8500
- Day Range
- 52 Week Range
- Volume268,786
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCL |
|---|---|---|
| 09:32 ET | 10800 | 5.84 |
| 09:34 ET | 2100 | 5.91 |
| 09:36 ET | 3300 | 5.92 |
| 09:38 ET | 4700 | 5.95 |
| 09:39 ET | 1100 | 5.96 |
| 09:41 ET | 2900 | 5.92 |
| 09:43 ET | 2800 | 5.9 |
| 09:45 ET | 1100 | 5.88 |
| 09:50 ET | 1100 | 5.84 |
| 09:52 ET | 1500 | 5.84 |
| 09:54 ET | 2200 | 5.81 |
| 09:56 ET | 3500 | 5.8 |
| 09:57 ET | 2600 | 5.8 |
| 09:59 ET | 100 | 5.81 |
| 10:01 ET | 3500 | 5.8 |
| 10:03 ET | 4500 | 5.85 |
| 10:06 ET | 1100 | 5.83 |
| 10:08 ET | 1100 | 5.83 |
| 10:10 ET | 1600 | 5.83 |
| 10:12 ET | 10400 | 5.83 |
| 10:14 ET | 600 | 5.84 |
| 10:15 ET | 2200 | 5.86 |
| 10:17 ET | 4500 | 5.83 |
| 10:19 ET | 800 | 5.82 |
| 10:21 ET | 100 | 5.81 |
| 10:24 ET | 200 | 5.81 |
| 10:26 ET | 5600 | 5.82 |
| 10:28 ET | 200 | 5.81 |
| 10:33 ET | 4300 | 5.81 |
| 10:35 ET | 1200 | 5.8 |
| 10:37 ET | 13600 | 5.81 |
| 10:39 ET | 100 | 5.81 |
| 10:42 ET | 2900 | 5.81 |
| 10:44 ET | 6200 | 5.805 |
| 10:46 ET | 3800 | 5.81 |
| 10:51 ET | 2400 | 5.81 |
| 10:55 ET | 5800 | 5.8 |
| 10:57 ET | 200 | 5.8 |
| 11:00 ET | 900 | 5.8 |
| 11:04 ET | 6000 | 5.8 |
| 11:06 ET | 600 | 5.8 |
| 11:08 ET | 200 | 5.8 |
| 11:13 ET | 300 | 5.8 |
| 11:15 ET | 4600 | 5.8 |
| 11:18 ET | 100 | 5.8 |
| 11:20 ET | 3900 | 5.81 |
| 11:22 ET | 100 | 5.81 |
| 11:24 ET | 1000 | 5.81 |
| 11:27 ET | 800 | 5.81 |
| 11:29 ET | 100 | 5.81 |
| 11:31 ET | 200 | 5.81 |
| 11:33 ET | 800 | 5.81 |
| 11:36 ET | 100 | 5.81 |
| 11:38 ET | 900 | 5.81 |
| 11:42 ET | 1300 | 5.8 |
| 11:45 ET | 1500 | 5.8 |
| 11:47 ET | 900 | 5.8 |
| 11:49 ET | 17000 | 5.8 |
| 11:54 ET | 1800 | 5.81 |
| 11:58 ET | 400 | 5.82 |
| 12:02 ET | 200 | 5.82 |
| 12:03 ET | 100 | 5.82 |
| 12:07 ET | 800 | 5.815 |
| 12:09 ET | 4000 | 5.8 |
| 12:16 ET | 100 | 5.805 |
| 12:20 ET | 200 | 5.81 |
| 12:21 ET | 200 | 5.81 |
| 12:23 ET | 5000 | 5.8 |
| 12:25 ET | 1000 | 5.8 |
| 12:32 ET | 100 | 5.8 |
| 12:34 ET | 700 | 5.8 |
| 12:36 ET | 300 | 5.8 |
| 12:38 ET | 300 | 5.8 |
| 12:39 ET | 100 | 5.8 |
| 12:41 ET | 3300 | 5.81 |
| 12:45 ET | 100 | 5.81 |
| 12:48 ET | 100 | 5.81 |
| 12:52 ET | 700 | 5.81 |
| 12:57 ET | 800 | 5.81 |
| 01:01 ET | 100 | 5.805 |
| 01:06 ET | 900 | 5.8 |
| 01:08 ET | 500 | 5.8 |
| 01:10 ET | 100 | 5.8 |
| 01:17 ET | 300 | 5.8 |
| 01:19 ET | 100 | 5.8 |
| 01:21 ET | 100 | 5.81 |
| 01:24 ET | 200 | 5.8 |
| 01:26 ET | 100 | 5.81 |
| 01:28 ET | 100 | 5.8 |
| 01:30 ET | 200 | 5.8 |
| 01:32 ET | 900 | 5.8 |
| 01:33 ET | 100 | 5.8 |
| 01:35 ET | 200 | 5.8 |
| 01:37 ET | 300 | 5.81 |
| 01:39 ET | 100 | 5.8 |
| 01:42 ET | 100 | 5.8 |
| 01:44 ET | 100 | 5.8 |
| 01:46 ET | 500 | 5.805 |
| 01:48 ET | 500 | 5.8 |
| 01:50 ET | 100 | 5.8 |
| 01:51 ET | 5700 | 5.82 |
| 01:57 ET | 200 | 5.82 |
| 02:00 ET | 1400 | 5.8 |
| 02:08 ET | 100 | 5.81 |
| 02:09 ET | 400 | 5.81 |
| 02:13 ET | 100 | 5.81 |
| 02:15 ET | 200 | 5.81 |
| 02:20 ET | 2700 | 5.81 |
| 02:22 ET | 200 | 5.82 |
| 02:24 ET | 1000 | 5.82 |
| 02:26 ET | 100 | 5.82 |
| 02:27 ET | 300 | 5.82 |
| 02:29 ET | 100 | 5.82 |
| 02:31 ET | 100 | 5.82 |
| 02:33 ET | 1400 | 5.81 |
| 02:42 ET | 100 | 5.81 |
| 02:45 ET | 100 | 5.81 |
| 02:49 ET | 300 | 5.81 |
| 02:51 ET | 100 | 5.8 |
| 02:54 ET | 500 | 5.8 |
| 02:56 ET | 200 | 5.81 |
| 02:58 ET | 400 | 5.81 |
| 03:00 ET | 5100 | 5.82 |
| 03:02 ET | 100 | 5.81 |
| 03:03 ET | 100 | 5.82 |
| 03:07 ET | 2000 | 5.8 |
| 03:12 ET | 200 | 5.81 |
| 03:14 ET | 300 | 5.81 |
| 03:16 ET | 200 | 5.81 |
| 03:20 ET | 700 | 5.805 |
| 03:21 ET | 300 | 5.805 |
| 03:23 ET | 1500 | 5.81 |
| 03:25 ET | 100 | 5.805 |
| 03:27 ET | 100 | 5.81 |
| 03:30 ET | 500 | 5.81 |
| 03:34 ET | 100 | 5.81 |
| 03:36 ET | 100 | 5.81 |
| 03:38 ET | 400 | 5.805 |
| 03:39 ET | 100 | 5.81 |
| 03:41 ET | 300 | 5.805 |
| 03:43 ET | 2200 | 5.8 |
| 03:45 ET | 500 | 5.8 |
| 03:48 ET | 300 | 5.805 |
| 03:50 ET | 2500 | 5.81 |
| 03:52 ET | 19000 | 5.78 |
| 03:54 ET | 12000 | 5.78 |
| 03:56 ET | 1500 | 5.78 |
| 03:57 ET | 9400 | 5.79 |
| 03:59 ET | 5800 | 5.8 |
Oct 8, 2021
Shawcor Announces Resignation of Chief Financial Officer, Senior Management Appointment and Leadership Succession Plan
Shawcor Announces Resignation of Chief Financial Officer, Senior Management Appointment and Leadership Succession Plan
-- Shawcor Brief: Announces Resignation of Chief Financial Officer, Senior Management Appointment and Leadership Succession Plan
BRIEF-Shawcor Ltd Announces Resignation Of Chief Financial Officer, Senior Management Appointment And Leadership Succession Plan
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shawcor Ltd | 408.8M | 16.5x | --- |
Enerflex Ltd | 970.3M | 19.1x | +10.78% |
Mullen Group Ltd | 1.4B | 20.2x | +33.49% |
CES Energy Solutions Corp | 557.0M | 14.4x | --- |
Calfrac Well Services Ltd | 213.9M | -0.3x | --- |
North American Construction Group Ltd | 597.3M | 16.9x | --- |
Company Information
Shawcor Ltd. is a Canada-based global energy services company. It serves various sectors of the Infrastructure, Energy and Transportation markets through three segments: Pipeline and Pipe Services, Composite Systems, and the Automotive and Industrial segments of the energy industry. The Pipeline and Pipe Services reportable segment comprises Pipeline Performance Group, Pipeline Performance Products, Shaw Pipeline Services, Shawcor Inspection Services and Lake Superior Consulting. The Composite Systems reportable segment includes Composite Production Systems and Oilfield Asset Management divisions. The Automotive and Industrial segment, which consists of the Connection Systems operating unit. Connection Systems is a manufacturer of heat-shrinkable products including thin, medium and heavy-walled tubing, sleeves and molded products as well as heat-shrink accessories and equipment. Connection Systems also manufactures wire and cable for control, instrumentation and thermocoupling.
Contact Information
- Headquarters
- 25 Bethridge RoadTORONTO, ON, Canada M9W 1M7
- Phone
- 416-743-7111
- Fax
- 416-743-7199
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $408.8M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 70.5M |
Shawcor Ltd does not pay a dividend. | |
Beta | 3.11 |
EPS | $0.35 |
Book Value | $10.12 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | -0.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
