• LAST PRICE
    5.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.8547%)
  • Bid / Lots
    5.7900/ 24
  • Ask / Lots
    5.8400/ 6
  • Open / Previous Close
    5.9900 / 5.8500
  • Day Range
    Low 5.7750
    High 5.9900
  • 52 Week Range
    Low 2.0700
    High 7.7300
  • Volume
    268,786
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.85
TimeVolumeSCL
09:32 ET108005.84
09:34 ET21005.91
09:36 ET33005.92
09:38 ET47005.95
09:39 ET11005.96
09:41 ET29005.92
09:43 ET28005.9
09:45 ET11005.88
09:50 ET11005.84
09:52 ET15005.84
09:54 ET22005.81
09:56 ET35005.8
09:57 ET26005.8
09:59 ET1005.81
10:01 ET35005.8
10:03 ET45005.85
10:06 ET11005.83
10:08 ET11005.83
10:10 ET16005.83
10:12 ET104005.83
10:14 ET6005.84
10:15 ET22005.86
10:17 ET45005.83
10:19 ET8005.82
10:21 ET1005.81
10:24 ET2005.81
10:26 ET56005.82
10:28 ET2005.81
10:33 ET43005.81
10:35 ET12005.8
10:37 ET136005.81
10:39 ET1005.81
10:42 ET29005.81
10:44 ET62005.805
10:46 ET38005.81
10:51 ET24005.81
10:55 ET58005.8
10:57 ET2005.8
11:00 ET9005.8
11:04 ET60005.8
11:06 ET6005.8
11:08 ET2005.8
11:13 ET3005.8
11:15 ET46005.8
11:18 ET1005.8
11:20 ET39005.81
11:22 ET1005.81
11:24 ET10005.81
11:27 ET8005.81
11:29 ET1005.81
11:31 ET2005.81
11:33 ET8005.81
11:36 ET1005.81
11:38 ET9005.81
11:42 ET13005.8
11:45 ET15005.8
11:47 ET9005.8
11:49 ET170005.8
11:54 ET18005.81
11:58 ET4005.82
12:02 ET2005.82
12:03 ET1005.82
12:07 ET8005.815
12:09 ET40005.8
12:16 ET1005.805
12:20 ET2005.81
12:21 ET2005.81
12:23 ET50005.8
12:25 ET10005.8
12:32 ET1005.8
12:34 ET7005.8
12:36 ET3005.8
12:38 ET3005.8
12:39 ET1005.8
12:41 ET33005.81
12:45 ET1005.81
12:48 ET1005.81
12:52 ET7005.81
12:57 ET8005.81
01:01 ET1005.805
01:06 ET9005.8
01:08 ET5005.8
01:10 ET1005.8
01:17 ET3005.8
01:19 ET1005.8
01:21 ET1005.81
01:24 ET2005.8
01:26 ET1005.81
01:28 ET1005.8
01:30 ET2005.8
01:32 ET9005.8
01:33 ET1005.8
01:35 ET2005.8
01:37 ET3005.81
01:39 ET1005.8
01:42 ET1005.8
01:44 ET1005.8
01:46 ET5005.805
01:48 ET5005.8
01:50 ET1005.8
01:51 ET57005.82
01:57 ET2005.82
02:00 ET14005.8
02:08 ET1005.81
02:09 ET4005.81
02:13 ET1005.81
02:15 ET2005.81
02:20 ET27005.81
02:22 ET2005.82
02:24 ET10005.82
02:26 ET1005.82
02:27 ET3005.82
02:29 ET1005.82
02:31 ET1005.82
02:33 ET14005.81
02:42 ET1005.81
02:45 ET1005.81
02:49 ET3005.81
02:51 ET1005.8
02:54 ET5005.8
02:56 ET2005.81
02:58 ET4005.81
03:00 ET51005.82
03:02 ET1005.81
03:03 ET1005.82
03:07 ET20005.8
03:12 ET2005.81
03:14 ET3005.81
03:16 ET2005.81
03:20 ET7005.805
03:21 ET3005.805
03:23 ET15005.81
03:25 ET1005.805
03:27 ET1005.81
03:30 ET5005.81
03:34 ET1005.81
03:36 ET1005.81
03:38 ET4005.805
03:39 ET1005.81
03:41 ET3005.805
03:43 ET22005.8
03:45 ET5005.8
03:48 ET3005.805
03:50 ET25005.81
03:52 ET190005.78
03:54 ET120005.78
03:56 ET15005.78
03:57 ET94005.79
03:59 ET58005.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSCL
Shawcor Ltd
408.8M
16.5x
---
CanadaEFX
Enerflex Ltd
970.3M
19.1x
+10.78%
CanadaMTL
Mullen Group Ltd
1.4B
20.2x
+33.49%
CanadaCEU
CES Energy Solutions Corp
557.0M
14.4x
---
CanadaCFW
Calfrac Well Services Ltd
213.9M
-0.3x
---
CanadaNOA
North American Construction Group Ltd
597.3M
16.9x
---
As of 2021-10-16

Company Information

Shawcor Ltd. is a Canada-based global energy services company. It serves various sectors of the Infrastructure, Energy and Transportation markets through three segments: Pipeline and Pipe Services, Composite Systems, and the Automotive and Industrial segments of the energy industry. The Pipeline and Pipe Services reportable segment comprises Pipeline Performance Group, Pipeline Performance Products, Shaw Pipeline Services, Shawcor Inspection Services and Lake Superior Consulting. The Composite Systems reportable segment includes Composite Production Systems and Oilfield Asset Management divisions. The Automotive and Industrial segment, which consists of the Connection Systems operating unit. Connection Systems is a manufacturer of heat-shrinkable products including thin, medium and heavy-walled tubing, sleeves and molded products as well as heat-shrink accessories and equipment. Connection Systems also manufactures wire and cable for control, instrumentation and thermocoupling.

Contact Information

Headquarters
25 Bethridge RoadTORONTO, ON, Canada M9W 1M7
Phone
416-743-7111
Fax
416-743-7199

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$408.8M
Revenue (TTM)
$1.2B
Shares Outstanding
70.5M
Shawcor Ltd does not pay a dividend.
Beta
3.11
EPS
$0.35
Book Value
$10.12
P/E Ratio
16.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
3.8x
Operating Margin
-0.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.