Shawcor Ltd
- LAST PRICE12.7800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.6800/ 40
- Ask / Lots12.8000/ 200
- Open / Previous Close0.0000 / 12.7800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCL |
|---|---|---|
| 09:32 ET | 4000 | 12.92 |
| 09:35 ET | 1700 | 12.93 |
| 09:37 ET | 7300 | 13.11 |
| 09:39 ET | 4000 | 13.05 |
| 09:42 ET | 4500 | 13.07 |
| 09:44 ET | 14900 | 13 |
| 09:46 ET | 700 | 13.06 |
| 09:48 ET | 2200 | 13.1 |
| 09:50 ET | 19500 | 13.23 |
| 09:51 ET | 900 | 13.21 |
| 09:53 ET | 7500 | 13.25 |
| 09:55 ET | 15800 | 13.32 |
| 09:57 ET | 8100 | 13.42 |
| 10:00 ET | 9500 | 13.45 |
| 10:02 ET | 2400 | 13.42 |
| 10:04 ET | 400 | 13.41 |
| 10:06 ET | 4100 | 13.42 |
| 10:08 ET | 7000 | 13.42 |
| 10:09 ET | 2800 | 13.39 |
| 10:11 ET | 4200 | 13.38 |
| 10:13 ET | 7700 | 13.38 |
| 10:15 ET | 500 | 13.37 |
| 10:20 ET | 2900 | 13.26 |
| 10:22 ET | 1700 | 13.28 |
| 10:24 ET | 1900 | 13.25 |
| 10:26 ET | 2000 | 13.26 |
| 10:27 ET | 100 | 13.245 |
| 10:29 ET | 1000 | 13.22 |
| 10:31 ET | 1600 | 13.24 |
| 10:33 ET | 900 | 13.25 |
| 10:36 ET | 4800 | 13.205 |
| 10:38 ET | 1300 | 13.22 |
| 10:42 ET | 200 | 13.22 |
| 10:44 ET | 1200 | 13.24 |
| 10:45 ET | 7600 | 13.26 |
| 10:51 ET | 3300 | 13.26 |
| 10:58 ET | 1400 | 13.25 |
| 11:00 ET | 1600 | 13.16 |
| 11:02 ET | 7900 | 13.14 |
| 11:03 ET | 100 | 13.13 |
| 11:07 ET | 2400 | 13.03 |
| 11:09 ET | 400 | 13.05 |
| 11:12 ET | 2000 | 13.06 |
| 11:14 ET | 900 | 13.045 |
| 11:16 ET | 400 | 13.04 |
| 11:18 ET | 1100 | 13.04 |
| 11:20 ET | 3600 | 12.985 |
| 11:21 ET | 2000 | 13 |
| 11:23 ET | 8700 | 13.15 |
| 11:25 ET | 2300 | 13.24 |
| 11:27 ET | 200 | 13.24 |
| 11:30 ET | 100 | 13.23 |
| 11:32 ET | 900 | 13.19 |
| 11:38 ET | 100 | 13.18 |
| 11:39 ET | 1100 | 13.22 |
| 11:43 ET | 100 | 13.23 |
| 11:45 ET | 2300 | 13.2 |
| 11:52 ET | 2400 | 13.19 |
| 11:54 ET | 3000 | 13.09 |
| 11:56 ET | 100 | 13.1 |
| 11:57 ET | 5100 | 13.04 |
| 11:59 ET | 200 | 13.03 |
| 12:01 ET | 500 | 13.01 |
| 12:08 ET | 8000 | 12.99 |
| 12:10 ET | 5500 | 13 |
| 12:12 ET | 3200 | 12.95 |
| 12:14 ET | 2200 | 12.96 |
| 12:15 ET | 200 | 12.97 |
| 12:17 ET | 3700 | 12.94 |
| 12:21 ET | 10900 | 12.98 |
| 12:26 ET | 2000 | 12.99 |
| 12:28 ET | 1300 | 13.005 |
| 12:30 ET | 100 | 13.01 |
| 12:32 ET | 1700 | 12.98 |
| 12:33 ET | 2900 | 12.94 |
| 12:37 ET | 3000 | 12.94 |
| 12:42 ET | 1600 | 12.945 |
| 12:44 ET | 1100 | 12.94 |
| 12:46 ET | 300 | 12.925 |
| 12:50 ET | 900 | 12.91 |
| 12:53 ET | 1600 | 12.89 |
| 12:57 ET | 200 | 12.87 |
| 01:00 ET | 1700 | 12.87 |
| 01:02 ET | 300 | 12.86 |
| 01:04 ET | 100 | 12.85 |
| 01:08 ET | 2200 | 12.85 |
| 01:09 ET | 1400 | 12.85 |
| 01:11 ET | 1500 | 12.86 |
| 01:13 ET | 200 | 12.88 |
| 01:18 ET | 1500 | 12.89 |
| 01:20 ET | 2500 | 12.87 |
| 01:24 ET | 3100 | 12.87 |
| 01:26 ET | 4100 | 12.87 |
| 01:27 ET | 600 | 12.89 |
| 01:29 ET | 300 | 12.88 |
| 01:38 ET | 1300 | 12.88 |
| 01:40 ET | 700 | 12.86 |
| 01:42 ET | 2200 | 12.9 |
| 01:44 ET | 200 | 12.94 |
| 01:49 ET | 1600 | 12.92 |
| 01:54 ET | 1700 | 12.91 |
| 01:56 ET | 2400 | 12.93 |
| 01:58 ET | 200 | 12.94 |
| 02:00 ET | 200 | 12.96 |
| 02:02 ET | 500 | 12.97 |
| 02:09 ET | 800 | 12.94 |
| 02:12 ET | 800 | 12.92 |
| 02:14 ET | 100 | 12.92 |
| 02:18 ET | 3600 | 12.94 |
| 02:21 ET | 700 | 12.95 |
| 02:23 ET | 14600 | 13 |
| 02:25 ET | 1200 | 13.04 |
| 02:30 ET | 700 | 13.01 |
| 02:32 ET | 200 | 13.01 |
| 02:34 ET | 5200 | 12.96 |
| 02:36 ET | 100 | 12.95 |
| 02:38 ET | 100 | 12.945 |
| 02:39 ET | 600 | 12.95 |
| 02:41 ET | 1200 | 12.96 |
| 02:45 ET | 3900 | 12.96 |
| 02:48 ET | 2800 | 12.95 |
| 02:50 ET | 1200 | 12.94 |
| 02:52 ET | 700 | 12.95 |
| 02:54 ET | 1200 | 12.97 |
| 02:56 ET | 1100 | 12.96 |
| 02:57 ET | 600 | 12.96 |
| 02:59 ET | 600 | 12.95 |
| 03:01 ET | 100 | 12.96 |
| 03:08 ET | 1400 | 12.955 |
| 03:10 ET | 300 | 12.945 |
| 03:12 ET | 2000 | 12.92 |
| 03:14 ET | 1200 | 12.92 |
| 03:15 ET | 500 | 12.92 |
| 03:17 ET | 1800 | 12.91 |
| 03:19 ET | 1000 | 12.9 |
| 03:21 ET | 1900 | 12.905 |
| 03:24 ET | 800 | 12.905 |
| 03:26 ET | 1000 | 12.91 |
| 03:28 ET | 3200 | 12.89 |
| 03:30 ET | 500 | 12.86 |
| 03:32 ET | 900 | 12.84 |
| 03:33 ET | 3800 | 12.84 |
| 03:35 ET | 6800 | 12.81 |
| 03:37 ET | 5900 | 12.81 |
| 03:39 ET | 5300 | 12.77 |
| 03:42 ET | 9400 | 12.8 |
| 03:44 ET | 3500 | 12.77 |
| 03:46 ET | 4300 | 12.77 |
| 03:48 ET | 1800 | 12.78 |
| 03:50 ET | 400 | 12.78 |
| 03:51 ET | 9300 | 12.74 |
| 03:53 ET | 2600 | 12.725 |
| 03:55 ET | 13500 | 12.71 |
| 03:57 ET | 3100 | 12.75 |
| 04:00 ET | 21700 | 12.78 |
Yesterday
Shawcor Outperform Rating Maintained at National Bank After Minor Acquisition; Price Target Kept at C$14.00, from 16 hours ago by MT Newswires
16 hours ago by MT NewswiresShawcor Acquires Kanata Electronic Services to Expand into the Nuclear and Space Industries, from 19 hours ago by MT Newswires
19 hours ago by MT NewswiresBRIEF-Shawcor Expands Reach Into Nuclear, Aerospace, Other Industrial Wire, Cable Markets, from 20 hours ago by Thomson Reuters
20 hours ago by Thomson Reuters-- Shawcor Brief: Expanding Reach Into Nuclear, Aerospace and Other Industrial Wire and Cable Markets Through Acquisition of Kanata Electronic Services Ltd, from 20 hours ago by MT Newswires
20 hours ago by MT NewswiresShawcor Expands Reach Into Nuclear, Aerospace and Other Industrial Wire and Cable Markets Through Acquisition of Kanata Electronic Services Ltd, from 20 hours ago by GlobeNewswire
20 hours ago by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shawcor Ltd | 898.6M | -41.4x | --- |
CES Energy Solutions Corp | 696.2M | 9.0x | --- |
Enerflex Ltd | 1.0B | -14.1x | --- |
Calfrac Well Services Ltd | 261.8M | -26.3x | --- |
Trican Well Service Ltd | 870.4M | 14.9x | --- |
North American Construction Group Ltd | 497.7M | 9.7x | --- |
Company Information
Shawcor Ltd. is a global material sciences company serving the infrastructure, energy, and transportation markets. The Company operates through a network of fixed and mobile manufacturing and service facilities. It operates through three business segments: composite systems, automotive and industrial and pipeline and pipe services. The composite systems consist of two operating units: the Xerxes business, which manufactures fiberglass reinforced plastic underground storage tanks primarily for the retail fuel, storm water and wastewater markets; and the FlexPipe business, which manufactures flexible fiberglass reinforced composite pipe used for oil and gas gathering and water disposal lines and carbon dioxide injection lines. The automotive and industrial segment supplies specialty wire and cable and integrated heat shrink solutions. The Pipeline and Pipe Services segment provides pipeline protection and inspection solutions, as well as facilities and engineering services.
Contact Information
- Headquarters
- 25 Bethridge RoadTORONTO, ON, Canada M9W 1M7
- Phone
- 416-743-7111
- Fax
- 416-743-7199
Executives
- Independent Chairman of the Board
- Derek Blackwood
- President, Chief Executive Officer, Director
- Michael Reeves
- Chief Financial Officer, Senior Vice President - Finance
- Gaston Tano
- Group President - Automotive and Industrial
- Frank Cistrone
- Group President - Integrity Management
- Chris Havern
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $898.6M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 70.3M |
Shawcor Ltd does not pay a dividend. | |
Beta | 2.53 |
EPS | $-0.31 |
Book Value | $9.07 |
P/E Ratio | -41.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | -0.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
