Strathcona Resources Ltd
- LAST PRICE32.3600
- TODAY'S CHANGE (%)0.5000 (1.5694%)
- Bid / Lots32.3200/ 1
- Ask / Lots32.4900/ 7
- Open / Previous Close32.4200 / 31.8600
- Day Range
- 52 Week Range
- Volume42,153
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCR |
|---|---|---|
| 09:32 ET | 400 | 32 |
| 09:48 ET | 100 | 32.06 |
| 09:50 ET | 200 | 31.97 |
| 09:55 ET | 100 | 32.07 |
| 10:09 ET | 500 | 32.3 |
| 10:18 ET | 100 | 32.44 |
| 10:20 ET | 700 | 32.36 |
| 10:22 ET | 200 | 32.34 |
| 10:26 ET | 100 | 32.25 |
| 10:58 ET | 900 | 32.35 |
| 11:02 ET | 100 | 32.32 |
| 11:39 ET | 100 | 32.24 |
| 11:48 ET | 100 | 32.21 |
| 12:01 ET | 100 | 32.15 |
| 12:14 ET | 200 | 32.25 |
| 12:26 ET | 3300 | 32.25 |
| 12:35 ET | 200 | 32.2 |
| 12:37 ET | 2900 | 32.1 |
| 12:51 ET | 100 | 32.07 |
| 12:55 ET | 100 | 32.13 |
| 12:57 ET | 600 | 31.97 |
| 01:09 ET | 100 | 32.1 |
| 01:13 ET | 200 | 32.1 |
| 01:15 ET | 300 | 32.1 |
| 01:26 ET | 1200 | 32.15 |
| 01:27 ET | 400 | 32.2 |
| 01:58 ET | 100 | 32.22 |
| 02:02 ET | 200 | 32.22 |
| 02:07 ET | 2700 | 32.2 |
| 02:09 ET | 500 | 32.21 |
| 02:14 ET | 3000 | 32.285 |
| 02:16 ET | 1900 | 32.3 |
| 02:18 ET | 200 | 32.31 |
| 02:23 ET | 1600 | 32.29 |
| 02:32 ET | 300 | 32.36 |
| 02:38 ET | 2300 | 32.26 |
| 02:39 ET | 6500 | 32.18 |
| 02:43 ET | 2700 | 32.29 |
| 02:45 ET | 300 | 32.29 |
| 03:37 ET | 400 | 32.4 |
| 03:46 ET | 300 | 32.4 |
| 03:48 ET | 3000 | 32.34 |
| 03:50 ET | 200 | 32.3 |
| 03:51 ET | 1200 | 32.29 |
| 03:53 ET | 300 | 32.33 |
| 03:57 ET | 100 | 32.365 |
| 04:00 ET | 400 | 32.36 |
Nov 15, 2024
DJ Strathcona Resources Ltd Price Target Raised to C$31.00/Share From C$30.00 by TD Securities, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow JonesDJ Strathcona Resources Ltd Price Target Raised to C$36.00/Share From C$34.00 by RBC Capital, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow JonesDJ Strathcona Resources Ltd Price Target Raised to C$37.00/Share From C$35.00 by Scotiabank, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow JonesDJ Strathcona Resources Ltd Price Target Raised to C$38.00/Share From C$37.00 by ATB Capital, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Strathcona Resources Ltd | 6.8B | 10.3x | --- |
Whitecap Resources Inc | 6.1B | 7.2x | +56.65% |
MEG Energy Corp | 6.8B | 14.5x | --- |
Veren Inc | 4.6B | 9.9x | --- |
Baytex Energy Corp | 3.3B | -10.3x | --- |
Paramount Resources Ltd | 4.5B | 12.9x | --- |
Company Information
Strathcona Resources Ltd. is a Canada-based oil and gas producers with operations focused on thermal oil, enhanced oil recovery and liquids-rich natural gas. The Company has three operations, including Lloydminster Heavy Oil, Cold Lake Thermal Oil and Montney. The Lloydminster Heavy Oil segment has multiple large oil-in-place reservoirs with existing and expanding enhanced oil recovery (EOR) opportunities primarily located in southwest Saskatchewan. Its Saskatchewan thermal properties rely on the same steam-assisted gravity drainage (SAGD) processes as its Cold Lake Thermal properties. It is a producer in the Cold Lake region of Alberta. Its operations include thermal oil producing assets at Lindbergh, Orion and Tucker, with production from SAGD oil assets. Its Montney development is positioned in some of the active regions in the Montney basin, the condensate-rich Kakwa, Grande Prairie, and Groundbirch regions, and produces liquids-rich gas.
Contact Information
- Headquarters
- 1900 421 7 Avenue SWCALGARY, AB, Canada T2P 4K9
- Phone
- 403-930-3000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Adam Waterous
- Vice Chairman of the Board
- Steve Fagan
- Chief Financial Officer, Senior Vice President, Director
- Connor Waterous
- Chief Operating Officer
- Dale Babiak
- Senior Vice President - Finance
- Scott Seipert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8B |
|---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 214.2M |
Dividend Yield | 3.09% |
Annual Dividend Rate | 1.0000 CAD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 12-31-24 |
Beta | 2.11 |
EPS | $3.13 |
Book Value | $24.87 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | 23.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
