Strathcona Resources Ltd
- LAST PRICE28.0500
- TODAY'S CHANGE (%)-0.1100 (-0.3906%)
- Bid / Lots27.7800/ 1
- Ask / Lots28.1400/ 1
- Open / Previous Close28.1900 / 28.1600
- Day Range
- 52 Week Range
- Volume65,171
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCR |
|---|---|---|
| 09:32 ET | 200 | 28.24 |
| 09:34 ET | 600 | 28.32 |
| 09:36 ET | 400 | 28.2 |
| 09:38 ET | 100 | 28.16 |
| 09:43 ET | 500 | 28.2 |
| 09:45 ET | 800 | 28.2 |
| 09:48 ET | 300 | 28.21 |
| 09:50 ET | 700 | 28.12 |
| 09:56 ET | 500 | 28.2 |
| 09:57 ET | 600 | 28.2 |
| 10:01 ET | 300 | 28.24 |
| 10:03 ET | 6600 | 28.27 |
| 10:06 ET | 300 | 28.42 |
| 10:08 ET | 300 | 28.55 |
| 10:10 ET | 200 | 28.48 |
| 10:12 ET | 1000 | 28.44 |
| 10:14 ET | 200 | 28.32 |
| 10:21 ET | 100 | 28.45 |
| 10:24 ET | 200 | 28.41 |
| 10:28 ET | 200 | 28.45 |
| 10:32 ET | 700 | 28.34 |
| 10:35 ET | 100 | 28.24 |
| 10:39 ET | 300 | 28.15 |
| 10:44 ET | 400 | 28.15 |
| 10:46 ET | 300 | 28.15 |
| 11:04 ET | 200 | 28.25 |
| 11:15 ET | 700 | 28.4 |
| 11:18 ET | 200 | 28.34 |
| 11:27 ET | 3000 | 28.22 |
| 11:29 ET | 600 | 28.12 |
| 11:36 ET | 100 | 28.25 |
| 12:18 ET | 3000 | 28.4 |
| 12:59 ET | 100 | 28.5 |
| 01:37 ET | 100 | 28.455 |
| 01:39 ET | 1600 | 28.34 |
| 01:44 ET | 100 | 28.35 |
| 01:51 ET | 900 | 28.4 |
| 02:08 ET | 1000 | 28.27 |
| 02:27 ET | 400 | 28.1 |
| 03:03 ET | 6800 | 28 |
| 03:12 ET | 1200 | 28.04 |
| 03:16 ET | 1300 | 27.98 |
| 03:18 ET | 300 | 27.9 |
| 03:20 ET | 600 | 27.9 |
| 03:21 ET | 300 | 27.9 |
| 03:23 ET | 1600 | 27.81 |
| 03:25 ET | 900 | 27.86 |
| 03:27 ET | 500 | 27.82 |
| 03:30 ET | 500 | 27.86 |
| 03:32 ET | 1400 | 27.87 |
| 03:34 ET | 700 | 27.93 |
| 03:36 ET | 500 | 27.91 |
| 03:38 ET | 1200 | 27.85 |
| 03:39 ET | 1200 | 27.87 |
| 03:41 ET | 500 | 27.86 |
| 03:43 ET | 3400 | 27.9 |
| 03:45 ET | 400 | 27.93 |
| 03:48 ET | 1200 | 27.94 |
| 03:50 ET | 1300 | 28 |
| 03:52 ET | 1700 | 28 |
| 03:54 ET | 1700 | 27.96 |
| 03:56 ET | 2000 | 27.97 |
| 03:57 ET | 4100 | 27.89 |
| 03:59 ET | 1500 | 28.05 |
Oct 1, 2024
DJ Strathcona Resources Ltd Price Target Cut to C$30.00/Share From C$34.00 by TD Securities, from 12:00PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:00PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 17, 2024
DJ Strathcona Resources Ltd Price Target Cut to C$34.00/Share From C$37.00 by RBC Capital, from 11:49AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:49AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
DJ Strathcona Resources Ltd. Price Target Cut to C$30.00/Share From C$35.00 by Jefferies & Co, from 11:47AM ET on Monday Sep 16, 2024 by Dow Jones
11:47AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Strathcona Resources Ltd | 6.0B | 10.8x | --- |
Whitecap Resources Inc | 6.4B | 8.7x | +56.65% |
Veren Inc | 5.5B | 16.0x | --- |
MEG Energy Corp | 7.4B | 13.3x | --- |
Baytex Energy Corp | 3.6B | -9.1x | --- |
Paramount Resources Ltd | 4.1B | 11.8x | --- |
Company Information
Strathcona Resources Ltd. is a Canada-based oil and gas producers with operations focused on thermal oil, enhanced oil recovery and liquids-rich natural gas. The Company has three operations, including Lloydminster Heavy Oil, Cold Lake Thermal Oil and Montney. The Lloydminster Heavy Oil segment has multiple large oil-in-place reservoirs with existing and expanding enhanced oil recovery (EOR) opportunities primarily located in southwest Saskatchewan. Its Saskatchewan thermal properties rely on the same steam-assisted gravity drainage (SAGD) processes as its Cold Lake Thermal properties. It is a producer in the Cold Lake region of Alberta. Its operations include thermal oil producing assets at Lindbergh, Orion and Tucker, with production from SAGD oil assets. Its Montney development is positioned in some of the active regions in the Montney basin, the condensate-rich Kakwa, Grande Prairie, and Groundbirch regions, and produces liquids-rich gas.
Contact Information
- Headquarters
- 1900 421 7 Avenue SWCALGARY, AB, Canada T2P 4K9
- Phone
- 403-930-3000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Adam Waterous
- President, Chief Executive Officer, Director
- Rob Morgan
- Vice Chairman of the Board
- Steve Fagan
- Chief Financial Officer, Senior Vice President, Director
- Connor Waterous
- Vice President - Finance
- Scott Seipert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 214.2M |
Dividend Yield | 3.57% |
Annual Dividend Rate | 1.0000 CAD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-27-24 |
Beta | 2.10 |
EPS | $2.59 |
Book Value | $24.87 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 3.0x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
