Stocks Overview

LAST PRICE
3.6600
TODAY'S CHANGE (%)
Trending Up0.1100 (3.0986%)

Bid / Lots
3.6600/ 25
Ask / Lots
3.6700/ 30
Open / Previous Close
3.5500 / 3.5500
Day Range
Low 3.5400
High 3.7000
52 Week Range
Low 2.6300
High 4.3600
Volume
286,718
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 3.55
Time	Volume	SDE
09:32 ET	1700	3.55
09:33 ET	500	3.55
09:37 ET	400	3.56
09:39 ET	4500	3.58
09:42 ET	26600	3.59
09:44 ET	3000	3.63
09:46 ET	100	3.63
09:48 ET	1300	3.665
09:50 ET	300	3.67
09:53 ET	300	3.66
09:55 ET	2000	3.67
09:57 ET	3900	3.7
10:00 ET	3700	3.65
10:02 ET	200	3.65
10:04 ET	200	3.65
10:06 ET	100	3.65
10:08 ET	200	3.65
10:09 ET	1000	3.65
10:11 ET	1300	3.65
10:13 ET	300	3.66
10:15 ET	1100	3.66
10:18 ET	100	3.65
10:24 ET	100	3.65
10:26 ET	4300	3.65
10:27 ET	5400	3.66
10:29 ET	300	3.66
10:31 ET	4200	3.66
10:33 ET	6700	3.65
10:36 ET	100	3.65
10:38 ET	200	3.65
10:40 ET	100	3.65
10:42 ET	200	3.65
10:44 ET	300	3.66
10:45 ET	400	3.66
10:47 ET	1000	3.67
10:49 ET	3600	3.65
10:51 ET	200	3.65
10:54 ET	1600	3.66
10:56 ET	100	3.65
10:58 ET	1100	3.66
11:00 ET	100	3.66
11:02 ET	2100	3.65
11:03 ET	200	3.65
11:05 ET	100	3.655
11:07 ET	600	3.66
11:09 ET	100	3.66
11:12 ET	1300	3.65
11:14 ET	1300	3.66
11:18 ET	100	3.65
11:20 ET	100	3.65
11:21 ET	100	3.655
11:23 ET	100	3.65
11:25 ET	100	3.65
11:27 ET	200	3.65
11:30 ET	200	3.655
11:32 ET	2000	3.645
11:34 ET	600	3.65
11:36 ET	1000	3.655
11:39 ET	100	3.65
11:41 ET	100	3.65
11:43 ET	100	3.65
11:45 ET	800	3.645
11:48 ET	100	3.645
11:50 ET	4700	3.63
11:52 ET	300	3.64
11:54 ET	1200	3.65
11:56 ET	500	3.65
11:59 ET	100	3.65
12:01 ET	300	3.65
12:03 ET	100	3.65
12:06 ET	500	3.65
12:08 ET	600	3.64
12:10 ET	500	3.63
12:12 ET	10400	3.63
12:14 ET	100	3.64
12:15 ET	200	3.64
12:19 ET	200	3.645
12:21 ET	200	3.65
12:24 ET	1400	3.64
12:26 ET	200	3.64
12:28 ET	100	3.64
12:30 ET	100	3.64
12:32 ET	100	3.645
12:33 ET	100	3.64
12:35 ET	100	3.64
12:37 ET	100	3.64
12:42 ET	300	3.645
12:44 ET	400	3.64
12:46 ET	100	3.64
12:48 ET	100	3.64
12:51 ET	2100	3.63
12:53 ET	200	3.62
12:55 ET	100	3.62
12:57 ET	100	3.62
01:02 ET	400	3.63
01:04 ET	900	3.62
01:06 ET	300	3.61
01:08 ET	1000	3.62
01:09 ET	100	3.61
01:13 ET	9300	3.6
01:15 ET	400	3.6
01:18 ET	100	3.6
01:20 ET	2300	3.61
01:22 ET	100	3.62
01:24 ET	1500	3.62
01:26 ET	100	3.61
01:27 ET	100	3.61
01:31 ET	100	3.615
01:38 ET	100	3.61
01:40 ET	1200	3.61
01:42 ET	4000	3.63
01:47 ET	200	3.64
01:49 ET	300	3.64
01:54 ET	100	3.63
01:56 ET	100	3.64
01:58 ET	200	3.64
02:00 ET	200	3.64
02:02 ET	700	3.64
02:03 ET	400	3.64
02:05 ET	200	3.64
02:07 ET	300	3.64
02:09 ET	200	3.65
02:16 ET	200	3.64
02:18 ET	100	3.65
02:20 ET	100	3.65
02:27 ET	800	3.66
02:30 ET	200	3.66
02:34 ET	600	3.65
02:36 ET	1300	3.635
02:38 ET	50500	3.61
02:39 ET	100	3.61
02:41 ET	1500	3.63
02:43 ET	400	3.63
02:45 ET	700	3.63
02:48 ET	1100	3.635
02:50 ET	700	3.625
02:52 ET	100	3.62
02:54 ET	300	3.62
02:56 ET	300	3.62
02:57 ET	1600	3.62
02:59 ET	2600	3.62
03:03 ET	800	3.63
03:06 ET	1400	3.64
03:10 ET	2400	3.62
03:12 ET	3700	3.62
03:14 ET	2000	3.64
03:15 ET	4200	3.65
03:17 ET	12500	3.65
03:19 ET	100	3.65
03:21 ET	5200	3.66
03:24 ET	800	3.67
03:28 ET	1200	3.67
03:30 ET	3300	3.67
03:32 ET	200	3.66
03:33 ET	100	3.66
03:35 ET	500	3.66
03:37 ET	800	3.66
03:39 ET	800	3.66
03:42 ET	2200	3.67
03:44 ET	300	3.665
03:46 ET	600	3.66
03:48 ET	600	3.66
03:50 ET	8400	3.66
03:51 ET	800	3.66
03:53 ET	2600	3.665
03:55 ET	900	3.66
03:57 ET	5300	3.66
04:00 ET	15700	3.66

Data delayed at least 15 minutes.

Nov 5, 2024
- SPARTAN DELTA CORP. ANNOUNCES DUVERNAY UPDATE, THIRD QUARTER 2024 RESULTS, AND UPDATED GUIDANCE FOR 2024, from 5:47PM ET on Tuesday Nov 05, 2024 by Dow Jones
  5:47PM ET on Tuesday Nov 05, 2024 by Dow Jones
- Press Release: SPARTAN DELTA CORP. ANNOUNCES DUVERNAY UPDATE, THIRD QUARTER 2024 RESULTS, AND UPDATED GUIDANCE FOR 2024, from 5:47PM ET on Tuesday Nov 05, 2024 by Dow Jones
  5:47PM ET on Tuesday Nov 05, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaSDE Spartan Delta Corp	616.3M	4.6x	---
CanadaOBE Obsidian Energy Ltd	604.1M	5.7x	---
CanadaSGY Surge Energy Inc (Alberta)	589.3M	-7.3x	---
CanadaSOIL Saturn Oil & Gas Inc	446.6M	1.9x	---
CanadaTAL Petrotal Corp	575.5M	3.9x	---
CanadaCNE Canacol Energy Ltd	135.8M	4.4x	---
As of 2024-11-21

Spartan Delta Corp. is a Canada-based energy company. The Company is engaged in exploration, development and production of crude oil and natural gas properties in western Canada. The Company has a portfolio of production and development opportunities in the Deep Basin and the Duvernay. It is focused on the execution of the Company’s organic drilling program in the Deep Basin, delivering operational synergies. It is also focused on growing and developing its Duvernay asset.

Contact Information

Headquarters: Suite 1600 Jamieson Place, 308 4th Avenue SWCALGARY, AB, Canada T2P 0H7
Phone: 403-265-8011
Fax: ---

Executives

Executive Chairman of the Board: Richard Mchardy
President, Chief Executive Officer, Director: Fotis Kalantzis
Chief Financial Officer, Vice President - Finance: Ronald Williams
Vice President - Land and Stakeholder Relations: Randy Berg
Vice President - Exploration: Thanos Natras

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$616.3M
Revenue (TTM)	$309.5M
Shares Outstanding	173.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.60
EPS	$0.80
Book Value	$2.48
P/E Ratio	4.6x
Price/Sales (TTM)	2.0
Price/Cash Flow (TTM)	2.5x
Operating Margin	21.60%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Spartan Delta Corp
TSX:SDECanadaView on OTC Pink - Current Information

Search Criteria

Charts

Recent News

Nov 5, 2024

SPARTAN DELTA CORP. ANNOUNCES DUVERNAY UPDATE, THIRD QUARTER 2024 RESULTS, AND UPDATED GUIDANCE FOR 2024, from 5:47PM ET on Tuesday Nov 05, 2024 by Dow Jones

Press Release: SPARTAN DELTA CORP. ANNOUNCES DUVERNAY UPDATE, THIRD QUARTER 2024 RESULTS, AND UPDATED GUIDANCE FOR 2024, from 5:47PM ET on Tuesday Nov 05, 2024 by Dow Jones

Oil & Gas Exploration & Production Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar