Spartan Delta Corp
- LAST PRICE4.1800
- TODAY'S CHANGE (%)0.3100 (8.0103%)
- Bid / Lots4.1200/ 22
- Ask / Lots4.2000/ 25
- Open / Previous Close3.8700 / 3.8700
- Day Range
- 52 Week Range
- Volume308,367
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SDE |
|---|---|---|
| 09:32 ET | 7100 | 3.87 |
| 09:38 ET | 300 | 3.89 |
| 09:41 ET | 19700 | 3.94 |
| 09:56 ET | 11800 | 3.97 |
| 09:57 ET | 3800 | 3.98 |
| 09:59 ET | 2700 | 3.98 |
| 10:03 ET | 200 | 3.97 |
| 10:12 ET | 300 | 3.98 |
| 10:14 ET | 100 | 3.98 |
| 10:15 ET | 15600 | 4.03 |
| 10:21 ET | 300 | 4.04 |
| 10:24 ET | 400 | 4.05 |
| 10:26 ET | 100 | 4.045 |
| 10:28 ET | 3600 | 4.04 |
| 10:32 ET | 400 | 4.03 |
| 10:33 ET | 200 | 4.03 |
| 10:35 ET | 200 | 4.01 |
| 10:37 ET | 11900 | 3.99 |
| 10:39 ET | 14900 | 4.02 |
| 10:46 ET | 3400 | 4.01 |
| 10:50 ET | 200 | 4.015 |
| 10:53 ET | 9700 | 4.02 |
| 10:55 ET | 12300 | 4.05 |
| 10:57 ET | 1200 | 4.035 |
| 11:04 ET | 600 | 4.03 |
| 11:06 ET | 100 | 4.03 |
| 11:09 ET | 3600 | 4.05 |
| 11:13 ET | 3000 | 4.05 |
| 11:15 ET | 7500 | 4.05 |
| 11:18 ET | 2600 | 4.05 |
| 11:24 ET | 3700 | 4.04 |
| 11:26 ET | 600 | 4.05 |
| 11:29 ET | 100 | 4.045 |
| 11:31 ET | 2700 | 4.04 |
| 11:38 ET | 100 | 4.045 |
| 11:47 ET | 1600 | 4.04 |
| 11:49 ET | 800 | 4.05 |
| 11:51 ET | 3600 | 4.045 |
| 11:54 ET | 100 | 4.045 |
| 11:58 ET | 1000 | 4.045 |
| 12:00 ET | 1400 | 4.05 |
| 12:03 ET | 34500 | 4.09 |
| 12:09 ET | 100 | 4.08 |
| 12:12 ET | 2100 | 4.05 |
| 12:14 ET | 100 | 4.045 |
| 12:16 ET | 200 | 4.045 |
| 12:18 ET | 400 | 4.05 |
| 12:20 ET | 400 | 4.055 |
| 12:23 ET | 800 | 4.05 |
| 12:27 ET | 100 | 4.04 |
| 12:32 ET | 400 | 4.03 |
| 12:39 ET | 700 | 4.02 |
| 12:50 ET | 3900 | 4.055 |
| 12:52 ET | 2200 | 4.05 |
| 01:01 ET | 100 | 4.045 |
| 01:06 ET | 100 | 4.045 |
| 01:15 ET | 100 | 4.045 |
| 01:17 ET | 200 | 4.04 |
| 01:24 ET | 11400 | 4.06 |
| 01:26 ET | 2200 | 4.07 |
| 01:33 ET | 1000 | 4.07 |
| 01:37 ET | 8900 | 4.11 |
| 01:46 ET | 500 | 4.1 |
| 01:48 ET | 100 | 4.1 |
| 01:51 ET | 900 | 4.1 |
| 01:53 ET | 900 | 4.11 |
| 02:08 ET | 2400 | 4.1 |
| 02:09 ET | 500 | 4.09 |
| 02:15 ET | 100 | 4.1 |
| 02:26 ET | 100 | 4.1 |
| 02:27 ET | 100 | 4.1 |
| 02:29 ET | 100 | 4.1 |
| 02:40 ET | 6200 | 4.1 |
| 02:45 ET | 200 | 4.1 |
| 02:47 ET | 500 | 4.095 |
| 02:51 ET | 100 | 4.095 |
| 02:54 ET | 500 | 4.1 |
| 02:56 ET | 100 | 4.095 |
| 03:03 ET | 100 | 4.095 |
| 03:05 ET | 100 | 4.095 |
| 03:09 ET | 100 | 4.095 |
| 03:12 ET | 16300 | 4.13 |
| 03:16 ET | 2200 | 4.13 |
| 03:18 ET | 200 | 4.12 |
| 03:20 ET | 4100 | 4.12 |
| 03:21 ET | 300 | 4.13 |
| 03:23 ET | 200 | 4.135 |
| 03:25 ET | 2900 | 4.15 |
| 03:27 ET | 100 | 4.145 |
| 03:30 ET | 400 | 4.145 |
| 03:32 ET | 5900 | 4.15 |
| 03:34 ET | 500 | 4.145 |
| 03:36 ET | 5700 | 4.165 |
| 03:38 ET | 400 | 4.165 |
| 03:39 ET | 200 | 4.165 |
| 03:41 ET | 800 | 4.15 |
| 03:43 ET | 3400 | 4.14 |
| 03:45 ET | 1000 | 4.14 |
| 03:48 ET | 1900 | 4.16 |
| 03:50 ET | 500 | 4.16 |
| 03:52 ET | 300 | 4.16 |
| 03:54 ET | 1600 | 4.17 |
| 03:56 ET | 1400 | 4.18 |
| 03:57 ET | 5400 | 4.19 |
| 03:59 ET | 12800 | 4.18 |
Today
Apr 9, 2024
DJ Spartan Delta Corp Price Target Is Maintained at C$5.50/Share by BMO Capital Markets, from 12:21PM ET on Tuesday Apr 09, 2024 by Dow Jones
12:21PM ET on Tuesday Apr 09, 2024 by Dow JonesDJ Spartan Delta Price Target Announced at $5.50/Share by BMO Capital, from 5:35AM ET on Tuesday Apr 09, 2024 by Dow Jones
5:35AM ET on Tuesday Apr 09, 2024 by Dow Jones
Mar 22, 2024
DJ Spartan Delta Corp. Price Target Cut to C$4.50/Share From C$4.75 by Desjardins Securities, from 12:21PM ET on Friday Mar 22, 2024 by Dow Jones
12:21PM ET on Friday Mar 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spartan Delta Corp | 670.0M | 1.1x | --- |
Obsidian Energy Ltd | 860.4M | 8.7x | --- |
Saturn Oil & Gas Inc | 446.0M | 0.9x | --- |
Surge Energy Inc | 768.2M | 48.3x | --- |
Canacol Energy Ltd | 156.5M | 1.3x | --- |
Petrotal Corp | 759.1M | 5.0x | --- |
Company Information
Spartan Delta Corp. is a Canada-based energy company. The Company is engaged in exploration, development and production of crude oil and natural gas properties in western Canada. The Company is focused on acquiring a diversified portfolio of assets. It has a portfolio of production and development opportunities in the Deep Basin of Alberta. It is focused on the execution of the Company's organic drilling program, delivering operational synergies.
Contact Information
- Headquarters
- Suite 1500 Jamieson Place, 308 - 4th Avenue SWCALGARY, AB, Canada T2P 0H7
- Phone
- 403-265-8011
- Fax
- ---
Executives
- Executive Chairman of the Board
- Richard Mchardy
- President, Chief Executive Officer, Director
- Fotis Kalantzis
- Chief Financial Officer
- Geri Greenall
- Vice President - Finance, Controller
- Ashley Hohm
- Vice President - Operations
- Craig Martin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $670.0M |
|---|---|
Revenue (TTM) | $646.1M |
Shares Outstanding | 173.2M |
Spartan Delta Corp does not pay a dividend. | |
Beta | 1.74 |
EPS | $3.82 |
Book Value | $2.48 |
P/E Ratio | 1.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 0.8x |
Operating Margin | 31.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
