• LAST PRICE
    13.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.4700/ 47
  • Ask / Lots
    13.8000/ 5
  • Open / Previous Close
    13.6800 / 13.7900
  • Day Range
    Low 13.4600
    High 13.9600
  • 52 Week Range
    Low 3.9200
    High 13.9600
  • Volume
    466,355
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.6
TimeVolumeSDE
09:32 ET380013.79
09:34 ET30013.82
09:36 ET600013.61
09:38 ET260013.69
09:39 ET130013.71
09:41 ET60013.67
09:43 ET170013.69
09:45 ET270013.61
09:48 ET140013.61
09:50 ET160013.62
09:52 ET80013.62
09:54 ET60013.665
09:56 ET200013.72
09:57 ET80013.72
09:59 ET120013.8
10:01 ET1040013.85
10:03 ET170013.79
10:06 ET30013.81
10:08 ET390013.75
10:10 ET70013.78
10:12 ET30013.77
10:14 ET520013.82
10:15 ET1500013.9
10:17 ET330013.91
10:19 ET260013.89
10:21 ET190013.85
10:24 ET170013.83
10:26 ET250013.84
10:28 ET210013.85
10:30 ET250013.83
10:32 ET250013.85
10:33 ET610013.95
10:35 ET310013.9
10:37 ET140013.86
10:39 ET650013.84
10:42 ET10013.82
10:44 ET160013.83
10:46 ET10013.84
10:48 ET370013.82
10:50 ET150013.79
10:51 ET270013.74
10:53 ET1130013.77
10:55 ET540013.81
10:57 ET370013.8
11:00 ET460013.805
11:02 ET420013.76
11:04 ET370013.78
11:06 ET140013.8
11:08 ET240013.76
11:09 ET30013.76
11:11 ET480013.75
11:13 ET250013.73
11:15 ET40013.73
11:18 ET100013.725
11:20 ET230013.68
11:22 ET80013.67
11:24 ET10013.65
11:26 ET200013.66
11:27 ET1030013.74
11:29 ET70013.73
11:31 ET70013.74
11:33 ET370013.72
11:36 ET260013.74
11:38 ET230013.71
11:40 ET100013.67
11:42 ET110013.7
11:44 ET90013.71
11:45 ET170013.69
11:47 ET50013.7
11:49 ET70013.72
11:51 ET100013.73
11:54 ET470013.7
11:56 ET160013.69
11:58 ET70013.72
12:00 ET40013.7
12:02 ET190013.67
12:03 ET70013.66
12:05 ET160013.66
12:07 ET210013.67
12:09 ET200013.61
12:12 ET110013.64
12:14 ET330013.65
12:16 ET70013.65
12:20 ET170013.62
12:21 ET190013.64
12:23 ET120013.63
12:25 ET170013.61
12:27 ET210013.62
12:30 ET50013.63
12:32 ET40013.63
12:34 ET290013.63
12:36 ET110013.62
12:38 ET320013.61
12:41 ET380013.59
12:43 ET100013.58
12:45 ET310013.55
12:48 ET60013.56
12:50 ET590013.6
12:52 ET250013.59
12:54 ET440013.59
12:56 ET390013.6
12:57 ET210013.6
12:59 ET130013.6
01:01 ET250013.56
01:03 ET210013.53
01:06 ET380013.52
01:08 ET70013.53
01:10 ET260013.52
01:12 ET60013.53
01:14 ET210013.52
01:15 ET290013.49
01:17 ET120013.48
01:19 ET180013.48
01:21 ET130013.5
01:26 ET150013.51
01:28 ET510013.46
01:30 ET30013.46
01:32 ET280013.53
01:33 ET180013.55
01:35 ET80013.57
01:37 ET270013.58
01:39 ET50013.56
01:42 ET160013.53
01:44 ET110013.58
01:46 ET180013.59
01:48 ET170013.59
01:50 ET120013.58
01:51 ET90013.56
01:53 ET220013.6
01:55 ET440013.63
01:57 ET110013.64
02:02 ET10013.64
02:04 ET520013.63
02:06 ET250013.61
02:08 ET340013.56
02:09 ET140013.58
02:11 ET220013.59
02:13 ET190013.63
02:18 ET170013.58
02:20 ET160013.58
02:22 ET80013.54
02:24 ET150013.56
02:26 ET150013.58
02:27 ET120013.59
02:29 ET180013.61
02:31 ET140013.57
02:33 ET60013.57
02:36 ET210013.6
02:40 ET30013.61
02:42 ET270013.61
02:44 ET190013.66
02:45 ET180013.67
02:47 ET80013.67
02:49 ET100013.7
02:51 ET50013.67
02:54 ET190013.7
02:56 ET210013.68
02:58 ET140013.67
03:03 ET370013.62
03:05 ET10013.62
03:07 ET310013.62
03:09 ET10013.61
03:12 ET120013.61
03:14 ET300013.67
03:16 ET220013.7
03:18 ET280013.7
03:20 ET220013.71
03:21 ET670013.72
03:23 ET330013.73
03:25 ET120013.71
03:27 ET170013.76
03:30 ET210013.72
03:32 ET220013.7
03:34 ET730013.78
03:36 ET180013.78
03:38 ET190013.79
03:39 ET750013.77
03:41 ET190013.78
03:43 ET530013.78
03:45 ET250013.78
03:48 ET850013.75
03:50 ET690013.79
03:52 ET580013.77
03:54 ET400013.79
03:56 ET280013.74
03:57 ET1020013.79
03:59 ET740013.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSDE
Spartan Delta Corp
2.1B
6.5x
---
CanadaTVE
Tamarack Valley Energy Ltd
2.1B
4.5x
---
CanadaAAV
Advantage Energy Ltd
1.9B
4.8x
---
CanadaFRU
Freehold Royalties Ltd
2.2B
20.2x
---
CanadaCJ
Cardinal Energy Ltd (Alberta)
1.4B
4.1x
---
CanadaPEY
Peyto Exploration & Development Corp
2.4B
11.7x
+5.30%
As of 2022-05-24

Company Information

Spartan Delta Corp (Spartan), formerly Return Energy Inc., is a Canada-based oil and gas company. The Company is engaged in exploration, development and production of petroleum and natural gas properties in Western Canada. Spartan’s oil and gas operations are conducted through its wholly owned subsidiary, Winslow Resources Inc. The Company operates in Canada’s Western Sedimentary Basin with assets in Montney and Deep Basin. Spartan is focused on the execution of the Company's organic drilling program to the environment and communities it operates in.

Contact Information

Headquarters
Suite 500, 207 9Th Avenue S.W.CALGARY, AB, Canada T2P 1K3
Phone
403-265-8011
Fax
---

Executives

Executive Chairman of the Board
Richard Mchardy
President, Chief Executive Officer, Director
Fotis Kalantzis
Chief Financial Officer
Geri Greenall
Vice President - Finance, Controller
Ashley Hohm
Vice President - Operations
Craig Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$689.9M
Shares Outstanding
155.0M
Spartan Delta Corp does not pay a dividend.
Beta
2.62
EPS
$2.14
Book Value
$5.79
P/E Ratio
6.5x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
4.5x
Operating Margin
53.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.