Spartan Delta Corp
- LAST PRICE4.0200
- TODAY'S CHANGE (%)0.0500 (1.2594%)
- Bid / Lots3.9900/ 10
- Ask / Lots4.0400/ 30
- Open / Previous Close3.9400 / 3.9700
- Day Range
- 52 Week Range
- Volume266,828
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SDE |
|---|---|---|
| 09:32 ET | 300 | 3.94 |
| 09:34 ET | 1400 | 3.9 |
| 09:36 ET | 900 | 3.92 |
| 09:39 ET | 100 | 3.93 |
| 09:48 ET | 300 | 3.94 |
| 09:54 ET | 300 | 3.94 |
| 09:56 ET | 200 | 3.94 |
| 10:01 ET | 32100 | 3.96 |
| 10:03 ET | 1100 | 3.94 |
| 10:08 ET | 500 | 3.93 |
| 10:10 ET | 400 | 3.92 |
| 10:12 ET | 500 | 3.92 |
| 10:14 ET | 400 | 3.92 |
| 10:15 ET | 300 | 3.92 |
| 10:17 ET | 500 | 3.93 |
| 10:19 ET | 2000 | 3.94 |
| 10:21 ET | 300 | 3.935 |
| 10:24 ET | 800 | 3.93 |
| 10:26 ET | 400 | 3.935 |
| 10:28 ET | 700 | 3.93 |
| 10:30 ET | 3400 | 3.93 |
| 10:32 ET | 600 | 3.93 |
| 10:33 ET | 600 | 3.935 |
| 10:35 ET | 1100 | 3.93 |
| 10:37 ET | 1500 | 3.93 |
| 10:39 ET | 3100 | 3.935 |
| 10:42 ET | 400 | 3.93 |
| 10:44 ET | 5400 | 3.94 |
| 10:51 ET | 1300 | 3.94 |
| 10:53 ET | 200 | 3.93 |
| 10:55 ET | 300 | 3.93 |
| 10:57 ET | 500 | 3.93 |
| 11:00 ET | 300 | 3.93 |
| 11:02 ET | 300 | 3.93 |
| 11:04 ET | 1800 | 3.95 |
| 11:06 ET | 100 | 3.95 |
| 11:15 ET | 100 | 3.94 |
| 11:18 ET | 200 | 3.94 |
| 11:22 ET | 100 | 3.94 |
| 11:27 ET | 100 | 3.94 |
| 11:29 ET | 800 | 3.95 |
| 11:31 ET | 100 | 3.95 |
| 11:33 ET | 100 | 3.95 |
| 11:58 ET | 100 | 3.94 |
| 12:02 ET | 200 | 3.95 |
| 12:03 ET | 100 | 3.94 |
| 12:05 ET | 900 | 3.97 |
| 12:16 ET | 100 | 3.975 |
| 12:21 ET | 100 | 3.97 |
| 12:23 ET | 700 | 3.98 |
| 12:25 ET | 300 | 3.99 |
| 12:43 ET | 200 | 3.98 |
| 12:45 ET | 1100 | 3.97 |
| 12:48 ET | 400 | 3.97 |
| 12:50 ET | 1400 | 3.99 |
| 12:56 ET | 200 | 3.96 |
| 12:57 ET | 200 | 3.96 |
| 12:59 ET | 100 | 3.96 |
| 01:01 ET | 100 | 3.96 |
| 01:03 ET | 100 | 3.96 |
| 01:06 ET | 100 | 3.96 |
| 01:12 ET | 200 | 3.96 |
| 01:17 ET | 1100 | 3.98 |
| 01:21 ET | 3700 | 4 |
| 01:24 ET | 600 | 3.99 |
| 01:30 ET | 100 | 3.99 |
| 01:32 ET | 100 | 3.99 |
| 01:33 ET | 100 | 3.99 |
| 01:35 ET | 100 | 3.99 |
| 01:37 ET | 100 | 3.98 |
| 01:39 ET | 100 | 3.98 |
| 01:42 ET | 100 | 3.98 |
| 01:44 ET | 2300 | 3.975 |
| 01:46 ET | 1200 | 3.985 |
| 01:48 ET | 300 | 3.99 |
| 02:02 ET | 900 | 4 |
| 02:13 ET | 16200 | 3.99 |
| 02:29 ET | 100 | 3.98 |
| 02:33 ET | 700 | 3.99 |
| 02:38 ET | 100 | 3.98 |
| 02:40 ET | 100 | 3.98 |
| 02:42 ET | 100 | 3.98 |
| 02:44 ET | 400 | 3.98 |
| 02:45 ET | 100 | 3.98 |
| 02:47 ET | 100 | 3.98 |
| 02:49 ET | 200 | 3.98 |
| 02:54 ET | 100 | 3.98 |
| 02:56 ET | 100 | 3.98 |
| 02:58 ET | 100 | 3.98 |
| 03:00 ET | 100 | 3.98 |
| 03:02 ET | 400 | 3.98 |
| 03:05 ET | 100 | 3.98 |
| 03:09 ET | 200 | 3.98 |
| 03:12 ET | 100 | 3.98 |
| 03:14 ET | 100 | 3.98 |
| 03:16 ET | 1300 | 3.995 |
| 03:21 ET | 200 | 3.99 |
| 03:23 ET | 100 | 3.99 |
| 03:25 ET | 100 | 3.99 |
| 03:27 ET | 200 | 3.98 |
| 03:30 ET | 200 | 3.99 |
| 03:32 ET | 200 | 3.98 |
| 03:34 ET | 100 | 3.99 |
| 03:36 ET | 2400 | 4 |
| 03:38 ET | 300 | 4 |
| 03:39 ET | 100 | 4 |
| 03:43 ET | 700 | 4 |
| 03:45 ET | 500 | 4 |
| 03:48 ET | 700 | 4 |
| 03:50 ET | 1000 | 4 |
| 03:52 ET | 3100 | 4 |
| 03:54 ET | 1900 | 3.99 |
| 03:56 ET | 900 | 3.99 |
| 03:57 ET | 8200 | 4 |
| 03:59 ET | 141000 | 4.02 |
Jul 15, 2024
DJ Spartan Delta Corp Price Target Raised to C$7.00/Share From C$6.00 by CIBC World Markets, from 11:51AM ET on Monday Jul 15, 2024 by Dow Jones
11:51AM ET on Monday Jul 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spartan Delta Corp | 687.6M | 1.2x | --- |
Obsidian Energy Ltd | 765.5M | 9.5x | --- |
Saturn Oil & Gas Inc | 522.5M | 40.2x | --- |
Surge Energy Inc (Alberta) | 696.1M | -241.3x | --- |
Petrotal Corp | 676.6M | 3.6x | --- |
Valeura Energy Inc | 445.9M | 5.0x | --- |
Company Information
Spartan Delta Corp. is a Canada-based energy company. The Company is engaged in exploration, development and production of crude oil and natural gas properties in western Canada. The Company is focused on acquiring a diversified portfolio of assets. It has a portfolio of production and development opportunities in the Deep Basin of Alberta. It is focused on the execution of the Company's organic drilling program, delivering operational synergies.
Contact Information
- Headquarters
- Suite 1600 Jamieson Place, 308 4th Avenue SWCALGARY, AB, Canada T2P 0H7
- Phone
- 403-265-8011
- Fax
- ---
Executives
- Executive Chairman of the Board
- Richard Mchardy
- President, Chief Executive Officer, Director
- Fotis Kalantzis
- Chief Financial Officer, Vice President - Finance
- Ronald Williams
- Vice President - Land and Stakeholder Relations
- Randy Berg
- Vice President - Exploration
- Thanos Natras
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $687.6M |
|---|---|
Revenue (TTM) | $401.6M |
Shares Outstanding | 173.2M |
Spartan Delta Corp does not pay a dividend. | |
Beta | 1.52 |
EPS | $3.39 |
Book Value | $2.48 |
P/E Ratio | 1.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 1.0x |
Operating Margin | 26.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
