Seabridge Gold IncTSX:SEAView on NYSE
- LAST PRICE15.4600
- TODAY'S CHANGE (%)-1.1600 (-6.9795%)
- Bid / Lots15.4800/ 3
- Ask / Lots15.5000/ 2
- Open / Previous Close16.4100 / 16.6200
- Day Range
- 52 Week Range
- Volume79,061
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEA |
|---|---|---|
| 09:32 ET | 1700 | 16.45 |
| 09:34 ET | 2400 | 16.24 |
| 09:36 ET | 4500 | 16.15 |
| 09:38 ET | 1700 | 16.05 |
| 09:39 ET | 200 | 16.2 |
| 09:41 ET | 1300 | 16.2 |
| 09:45 ET | 400 | 16.14 |
| 09:48 ET | 100 | 16.07 |
| 09:50 ET | 400 | 16.02 |
| 09:52 ET | 1200 | 16.03 |
| 09:54 ET | 100 | 15.94 |
| 09:56 ET | 300 | 16.04 |
| 09:59 ET | 1900 | 15.98 |
| 10:01 ET | 900 | 15.9 |
| 10:03 ET | 700 | 15.92 |
| 10:06 ET | 200 | 15.88 |
| 10:08 ET | 100 | 15.77 |
| 10:10 ET | 700 | 15.78 |
| 10:12 ET | 1800 | 15.69 |
| 10:14 ET | 300 | 15.71 |
| 10:15 ET | 400 | 15.68 |
| 10:17 ET | 100 | 15.71 |
| 10:19 ET | 500 | 15.7 |
| 10:21 ET | 1400 | 15.68 |
| 10:24 ET | 900 | 15.68 |
| 10:26 ET | 200 | 15.69 |
| 10:28 ET | 1000 | 15.64 |
| 10:30 ET | 300 | 15.62 |
| 10:32 ET | 100 | 15.59 |
| 10:33 ET | 100 | 15.61 |
| 10:37 ET | 900 | 15.64 |
| 10:39 ET | 300 | 15.65 |
| 10:42 ET | 100 | 15.64 |
| 10:44 ET | 300 | 15.62 |
| 10:46 ET | 900 | 15.55 |
| 10:48 ET | 700 | 15.57 |
| 10:50 ET | 300 | 15.49 |
| 10:51 ET | 1400 | 15.53 |
| 10:55 ET | 100 | 15.48 |
| 10:57 ET | 200 | 15.43 |
| 11:02 ET | 100 | 15.4 |
| 11:04 ET | 600 | 15.39 |
| 11:06 ET | 100 | 15.4 |
| 11:11 ET | 500 | 15.35 |
| 11:13 ET | 400 | 15.36 |
| 11:18 ET | 400 | 15.4 |
| 11:20 ET | 300 | 15.44 |
| 11:27 ET | 200 | 15.53 |
| 11:29 ET | 100 | 15.56 |
| 11:31 ET | 300 | 15.53 |
| 11:33 ET | 100 | 15.55 |
| 11:38 ET | 100 | 15.49 |
| 11:40 ET | 100 | 15.43 |
| 11:42 ET | 600 | 15.42 |
| 11:44 ET | 400 | 15.45 |
| 11:45 ET | 100 | 15.45 |
| 11:47 ET | 100 | 15.47 |
| 11:54 ET | 400 | 15.5 |
| 11:56 ET | 200 | 15.52 |
| 11:58 ET | 200 | 15.52 |
| 12:00 ET | 300 | 15.56 |
| 12:03 ET | 100 | 15.53 |
| 12:07 ET | 600 | 15.42 |
| 12:12 ET | 100 | 15.39 |
| 12:14 ET | 1500 | 15.34 |
| 12:16 ET | 200 | 15.36 |
| 12:20 ET | 300 | 15.4 |
| 12:21 ET | 300 | 15.38 |
| 12:30 ET | 200 | 15.41 |
| 12:34 ET | 400 | 15.36 |
| 12:38 ET | 200 | 15.32 |
| 12:41 ET | 300 | 15.31 |
| 12:43 ET | 1100 | 15.3 |
| 12:48 ET | 300 | 15.24 |
| 12:50 ET | 400 | 15.27 |
| 12:52 ET | 200 | 15.23 |
| 12:57 ET | 300 | 15.2 |
| 12:59 ET | 1000 | 15.19 |
| 01:01 ET | 200 | 15.18 |
| 01:03 ET | 900 | 15.14 |
| 01:06 ET | 200 | 15.15 |
| 01:10 ET | 400 | 15.17 |
| 01:12 ET | 500 | 15.18 |
| 01:14 ET | 400 | 15.21 |
| 01:15 ET | 100 | 15.22 |
| 01:17 ET | 2700 | 15.19 |
| 01:21 ET | 500 | 15.2 |
| 01:24 ET | 1300 | 15.23 |
| 01:30 ET | 300 | 15.15 |
| 01:33 ET | 300 | 15.12 |
| 01:35 ET | 900 | 15.14 |
| 01:39 ET | 800 | 15.17 |
| 01:42 ET | 200 | 15.16 |
| 01:44 ET | 200 | 15.18 |
| 01:48 ET | 100 | 15.2 |
| 01:50 ET | 200 | 15.18 |
| 01:51 ET | 400 | 15.22 |
| 01:55 ET | 700 | 15.28 |
| 02:00 ET | 300 | 15.3 |
| 02:02 ET | 200 | 15.31 |
| 02:06 ET | 600 | 15.34 |
| 02:08 ET | 100 | 15.34 |
| 02:09 ET | 400 | 15.36 |
| 02:11 ET | 100 | 15.37 |
| 02:13 ET | 400 | 15.39 |
| 02:15 ET | 300 | 15.41 |
| 02:18 ET | 500 | 15.42 |
| 02:20 ET | 200 | 15.4 |
| 02:27 ET | 700 | 15.43 |
| 02:29 ET | 600 | 15.45 |
| 02:31 ET | 100 | 15.47 |
| 02:33 ET | 600 | 15.43 |
| 02:38 ET | 700 | 15.42 |
| 02:40 ET | 400 | 15.43 |
| 02:47 ET | 500 | 15.38 |
| 02:51 ET | 400 | 15.4 |
| 02:54 ET | 400 | 15.44 |
| 02:56 ET | 900 | 15.47 |
| 02:58 ET | 700 | 15.48 |
| 03:02 ET | 300 | 15.46 |
| 03:03 ET | 800 | 15.42 |
| 03:05 ET | 100 | 15.42 |
| 03:07 ET | 200 | 15.44 |
| 03:09 ET | 300 | 15.42 |
| 03:14 ET | 5400 | 15.35 |
| 03:16 ET | 1300 | 15.43 |
| 03:18 ET | 200 | 15.4 |
| 03:20 ET | 100 | 15.38 |
| 03:21 ET | 300 | 15.38 |
| 03:23 ET | 300 | 15.41 |
| 03:25 ET | 300 | 15.43 |
| 03:27 ET | 300 | 15.43 |
| 03:30 ET | 100 | 15.46 |
| 03:32 ET | 1700 | 15.43 |
| 03:34 ET | 200 | 15.45 |
| 03:36 ET | 800 | 15.44 |
| 03:38 ET | 200 | 15.43 |
| 03:39 ET | 100 | 15.44 |
| 03:41 ET | 800 | 15.46 |
Jun 30, 2022
Seabridge Gold Reports on Results of Annual Meeting of Shareholders, from 4:01PM ET on Thursday Jun 30, 2022 by Newsfile
4:01PM ET on Thursday Jun 30, 2022 by Newsfile
Jun 28, 2022
Seabridge Gold Details Updated Preliminary Feasibility Study for KSM Project; Shares Edge Lower, from 11:23AM ET on Tuesday Jun 28, 2022 by MT Newswires
11:23AM ET on Tuesday Jun 28, 2022 by MT NewswiresSeabridge Gold Completes Updated Preliminary Feasibility Study for KSM Project, from 7:01AM ET on Tuesday Jun 28, 2022 by Newsfile
7:01AM ET on Tuesday Jun 28, 2022 by Newsfile
Jun 13, 2022
Seabridge to Begin Drilling a Cluster of Gold-Copper Porphyry Targets at Iskut, from 7:31AM ET on Monday Jun 13, 2022 by Newsfile
7:31AM ET on Monday Jun 13, 2022 by Newsfile
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seabridge Gold Inc | 1.3B | -1,325.9x | --- |
Orla Mining Ltd | 938.9M | 481.1x | --- |
Solaris Resources Inc | 854.0M | -10.0x | --- |
Standard Lithium Ltd | 883.6M | -20.8x | --- |
Aya Gold & Silver Inc | 738.6M | -197.3x | --- |
New Pacific Metals Corp | 581.1M | -73.3x | --- |
Company Information
Seabridge Gold Inc. is a Canada-based company, which is engaged in the acquisition and exploration of gold properties located in North America. The Company operates through its six subsidiaries, KSM Mining ULC, Seabridge Gold (NWT) Inc., Seabridge Gold (Yukon) Inc., Seabridge Gold Corp., SnipGold Corp. and Snowstorm Exploration (LLC). The Company’s projects include Kerr-Sulphurets-Mitchell (KSM), Courageous Lake, Iskut, Snowstorm, 3 Aces and Non-core Assets. The KSM Project comprises four discrete claim blocks, KSM claims, Seabee claims, Tina claims and Treaty Creek Switching Station claims. These four claim blocks include approximately 79 mineral claims (cell and legacy) and two mining leases with a combined area of approximately 40,784.97 hectares (ha). The Courageous Lake project is 100 %-owned by the Company is a collection of mineral leases and mining claims that trend north-south over approximately 54 kilometers (km). These land holdings are approximately 50,228 ha.
Contact Information
- Headquarters
- 106 Front St E Suite 400TORONTO, ON, Canada M5A 1E1
- Phone
- 416-367-9292
- Fax
- 416-367-9292
Executives
- Chairman of the Board, Chief Executive Officer
- Rudi Fronk
- President, Chief Operating Officer, Director
- Jay Layman
- Chief Financial Officer, Vice President - Finance
- Christopher Reynolds
- Senior Vice President - Environmental Affairs
- R. Brent Murphy
- Senior Vice President - Exploration
- William Threlkeld
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 80.2M |
Seabridge Gold Inc does not pay a dividend. | |
Beta | 0.78 |
EPS | $-0.01 |
Book Value | $8.89 |
P/E Ratio | -1,325.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
