Seabridge Gold IncTSX:SEAView on NYSE
- LAST PRICE13.6000
- TODAY'S CHANGE (%)-0.6800 (-4.7619%)
- Bid / Lots13.5500/ 1
- Ask / Lots13.7400/ 2
- Open / Previous Close14.1300 / 14.2800
- Day Range
- 52 Week Range
- Volume67,873
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEA |
|---|---|---|
| 09:32 ET | 800 | 14.05 |
| 09:34 ET | 2600 | 13.92 |
| 09:36 ET | 800 | 13.89 |
| 09:38 ET | 900 | 13.83 |
| 09:39 ET | 700 | 13.86 |
| 09:43 ET | 100 | 13.94 |
| 09:45 ET | 200 | 13.95 |
| 09:48 ET | 200 | 13.97 |
| 09:50 ET | 100 | 13.97 |
| 09:52 ET | 300 | 13.94 |
| 09:54 ET | 200 | 13.89 |
| 09:56 ET | 200 | 13.89 |
| 09:59 ET | 1000 | 13.89 |
| 10:01 ET | 1400 | 13.96 |
| 10:03 ET | 400 | 13.89 |
| 10:08 ET | 100 | 13.86 |
| 10:14 ET | 200 | 13.93 |
| 10:17 ET | 300 | 13.89 |
| 10:21 ET | 300 | 13.84 |
| 10:24 ET | 300 | 13.83 |
| 10:30 ET | 5000 | 13.8 |
| 10:33 ET | 300 | 13.81 |
| 10:35 ET | 900 | 13.84 |
| 10:37 ET | 300 | 13.8 |
| 10:44 ET | 600 | 13.75 |
| 10:48 ET | 200 | 13.76 |
| 10:50 ET | 1900 | 13.75 |
| 10:51 ET | 1400 | 13.77 |
| 10:53 ET | 700 | 13.75 |
| 10:55 ET | 300 | 13.76 |
| 11:00 ET | 900 | 13.72 |
| 11:02 ET | 500 | 13.73 |
| 11:06 ET | 400 | 13.73 |
| 11:09 ET | 200 | 13.7 |
| 11:11 ET | 300 | 13.72 |
| 11:22 ET | 400 | 13.77 |
| 11:24 ET | 200 | 13.77 |
| 11:26 ET | 200 | 13.77 |
| 11:27 ET | 100 | 13.76 |
| 11:29 ET | 400 | 13.78 |
| 11:31 ET | 700 | 13.765 |
| 11:36 ET | 400 | 13.77 |
| 11:38 ET | 600 | 13.72 |
| 11:44 ET | 300 | 13.73 |
| 11:45 ET | 100 | 13.725 |
| 11:47 ET | 100 | 13.7 |
| 11:49 ET | 200 | 13.72 |
| 11:54 ET | 200 | 13.76 |
| 11:56 ET | 100 | 13.76 |
| 11:58 ET | 200 | 13.75 |
| 12:02 ET | 300 | 13.76 |
| 12:05 ET | 200 | 13.73 |
| 12:07 ET | 1000 | 13.73 |
| 12:09 ET | 400 | 13.72 |
| 12:12 ET | 200 | 13.72 |
| 12:14 ET | 100 | 13.71 |
| 12:20 ET | 1500 | 13.72 |
| 12:25 ET | 400 | 13.72 |
| 12:30 ET | 300 | 13.71 |
| 12:34 ET | 700 | 13.69 |
| 12:36 ET | 600 | 13.7 |
| 12:38 ET | 500 | 13.69 |
| 12:43 ET | 200 | 13.7 |
| 12:45 ET | 100 | 13.7 |
| 12:50 ET | 800 | 13.7 |
| 12:52 ET | 500 | 13.69 |
| 12:57 ET | 600 | 13.695 |
| 12:59 ET | 300 | 13.695 |
| 01:01 ET | 1500 | 13.66 |
| 01:08 ET | 1100 | 13.57 |
| 01:10 ET | 200 | 13.59 |
| 01:14 ET | 400 | 13.54 |
| 01:15 ET | 200 | 13.53 |
| 01:17 ET | 100 | 13.53 |
| 01:19 ET | 300 | 13.56 |
| 01:21 ET | 300 | 13.58 |
| 01:28 ET | 100 | 13.58 |
| 01:30 ET | 400 | 13.58 |
| 01:32 ET | 100 | 13.59 |
| 01:33 ET | 100 | 13.58 |
| 01:35 ET | 100 | 13.58 |
| 01:39 ET | 200 | 13.54 |
| 01:44 ET | 100 | 13.54 |
| 01:46 ET | 500 | 13.56 |
| 01:48 ET | 200 | 13.55 |
| 01:53 ET | 100 | 13.56 |
| 01:55 ET | 100 | 13.54 |
| 01:57 ET | 400 | 13.53 |
| 02:00 ET | 400 | 13.54 |
| 02:02 ET | 200 | 13.56 |
| 02:09 ET | 100 | 13.6 |
| 02:13 ET | 200 | 13.65 |
| 02:15 ET | 300 | 13.64 |
| 02:22 ET | 200 | 13.6 |
| 02:27 ET | 500 | 13.61 |
| 02:29 ET | 400 | 13.64 |
| 02:31 ET | 500 | 13.64 |
| 02:33 ET | 400 | 13.63 |
| 02:36 ET | 700 | 13.63 |
| 02:45 ET | 300 | 13.61 |
| 02:51 ET | 400 | 13.6 |
| 02:56 ET | 100 | 13.6 |
| 03:00 ET | 1800 | 13.63 |
| 03:02 ET | 300 | 13.62 |
| 03:09 ET | 200 | 13.63 |
| 03:14 ET | 300 | 13.65 |
| 03:16 ET | 100 | 13.62 |
| 03:18 ET | 300 | 13.64 |
| 03:21 ET | 200 | 13.64 |
| 03:27 ET | 400 | 13.64 |
| 03:30 ET | 900 | 13.64 |
| 03:32 ET | 100 | 13.64 |
| 03:34 ET | 400 | 13.64 |
| 03:36 ET | 300 | 13.64 |
| 03:38 ET | 400 | 13.65 |
| 03:39 ET | 200 | 13.64 |
| 03:41 ET | 700 | 13.65 |
| 03:43 ET | 400 | 13.64 |
| 03:48 ET | 400 | 13.64 |
| 03:50 ET | 100 | 13.64 |
| 03:52 ET | 1000 | 13.63 |
| 03:54 ET | 400 | 13.62 |
| 03:56 ET | 1100 | 13.64 |
| 03:57 ET | 1300 | 13.63 |
| 03:59 ET | 900 | 13.6 |
Sep 18, 2023
DJ Seabridge Gold Inc. Price Target Announced at C$25.00/Share by RBC Capital, from 11:48AM ET on Monday Sep 18, 2023 by Dow Jones
11:48AM ET on Monday Sep 18, 2023 by Dow JonesDJ Seabridge Gold Initiated at Outperform by RBC Capital, from 5:04AM ET on Monday Sep 18, 2023 by Dow Jones
5:04AM ET on Monday Sep 18, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seabridge Gold Inc | 1.2B | -49.5x | --- |
Solaris Resources Inc | 792.0M | -9.4x | --- |
NGEx Minerals Ltd | 1.1B | -23.0x | --- |
Patriot Battery Metals Inc | 1.4B | -144.9x | --- |
Foran Mining Corp | 974.8M | -75.5x | --- |
Altius Minerals Corp | 993.8M | 40.8x | --- |
Company Information
Seabridge Gold Inc. is a Canada-based company, which is engaged in the acquisition and exploration of gold properties located in North America. The Company’s projects include Kerr-Sulphurets-Mitchell (KSM), Courageous Lake, 3 Aces, Iskut and Snowstorm. The KSM Project comprises four discrete claim blocks, including KSM claims, Seabee claims, Tina claims and Treaty Creek Switching Station claims. The Courageous Lake Property is approximately 240 kilometers (km) northeast of Yellowknife NWT, Canada. It is situated along the shores of Mathews Lake, between the larger Courageous Lake to the north and MacKay Lake to the south. The 3 Aces property consists of 1,536 Yukon Quartz Mining claims covering an area of approximately 31,400 hectares. The Iskut Property is a contiguous block of mineral claims covering 22,238 hectares. The Snowstorm Project includes 964 unpatented lode mining claims, roughly 2,245 hectares of leased private land.
Contact Information
- Headquarters
- 106 Front St E Suite 400TORONTO, ON, Canada M5A 1E1
- Phone
- 416-367-9292
- Fax
- 416-367-9292
Executives
- Chairman of the Board, Chief Executive Officer
- Rudi Fronk
- Chief Financial Officer, Vice President - Finance
- Christopher Reynolds
- Chief Operating Officer, Senior Vice President
- Ryan Hoel
- Senior Vice President, General Counsel, Corporate Secretary
- C. Bruce Scott
- Senior Vice President - Environmental Affairs
- R. Brent Murphy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 83.5M |
Seabridge Gold Inc does not pay a dividend. | |
Beta | 0.74 |
EPS | $-0.27 |
Book Value | $9.10 |
P/E Ratio | -49.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
