Seabridge Gold IncTSX:SEAView on NYSE
- LAST PRICE20.9600
- TODAY'S CHANGE (%)-0.6200 (-2.8730%)
- Bid / Lots20.9400/ 1
- Ask / Lots20.9700/ 8
- Open / Previous Close21.5800 / 21.5800
- Day Range
- 52 Week Range
- Volume58,927
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEA |
|---|---|---|
| 09:32 ET | 1700 | 21.54 |
| 09:33 ET | 1700 | 21.54 |
| 09:35 ET | 2200 | 21.54 |
| 09:37 ET | 1700 | 21.64 |
| 09:39 ET | 1300 | 21.54 |
| 09:42 ET | 1300 | 21.52 |
| 09:46 ET | 300 | 21.4 |
| 09:48 ET | 500 | 21.41 |
| 09:50 ET | 100 | 21.43 |
| 09:51 ET | 500 | 21.52 |
| 09:53 ET | 400 | 21.55 |
| 09:55 ET | 500 | 21.47 |
| 09:57 ET | 200 | 21.53 |
| 10:00 ET | 100 | 21.53 |
| 10:02 ET | 200 | 21.49 |
| 10:04 ET | 500 | 21.45 |
| 10:06 ET | 100 | 21.41 |
| 10:08 ET | 900 | 21.43 |
| 10:09 ET | 300 | 21.43 |
| 10:11 ET | 500 | 21.44 |
| 10:13 ET | 300 | 21.42 |
| 10:15 ET | 500 | 21.41 |
| 10:18 ET | 100 | 21.37 |
| 10:20 ET | 1300 | 21.35 |
| 10:22 ET | 500 | 21.32 |
| 10:24 ET | 300 | 21.36 |
| 10:26 ET | 400 | 21.44 |
| 10:27 ET | 400 | 21.43 |
| 10:31 ET | 100 | 21.5 |
| 10:33 ET | 900 | 21.53 |
| 10:36 ET | 400 | 21.55 |
| 10:38 ET | 300 | 21.46 |
| 10:40 ET | 1000 | 21.38 |
| 10:42 ET | 300 | 21.44 |
| 10:44 ET | 200 | 21.44 |
| 10:47 ET | 200 | 21.52 |
| 10:49 ET | 200 | 21.53 |
| 10:54 ET | 400 | 21.55 |
| 10:56 ET | 100 | 21.54 |
| 10:58 ET | 400 | 21.51 |
| 11:03 ET | 100 | 21.5 |
| 11:05 ET | 100 | 21.53 |
| 11:07 ET | 100 | 21.48 |
| 11:12 ET | 200 | 21.44 |
| 11:16 ET | 700 | 21.48 |
| 11:18 ET | 700 | 21.47 |
| 11:20 ET | 300 | 21.44 |
| 11:21 ET | 200 | 21.36 |
| 11:23 ET | 300 | 21.31 |
| 11:25 ET | 100 | 21.34 |
| 11:27 ET | 700 | 21.34 |
| 11:32 ET | 300 | 21.37 |
| 11:36 ET | 400 | 21.31 |
| 11:43 ET | 300 | 21.4 |
| 11:45 ET | 100 | 21.41 |
| 11:48 ET | 200 | 21.43 |
| 11:50 ET | 100 | 21.41 |
| 11:54 ET | 300 | 21.45 |
| 11:59 ET | 400 | 21.51 |
| 12:01 ET | 200 | 21.49 |
| 12:06 ET | 100 | 21.48 |
| 12:10 ET | 500 | 21.51 |
| 12:12 ET | 300 | 21.51 |
| 12:17 ET | 1300 | 21.56 |
| 12:19 ET | 100 | 21.58 |
| 12:21 ET | 300 | 21.63 |
| 12:24 ET | 100 | 21.6 |
| 12:28 ET | 100 | 21.58 |
| 12:30 ET | 300 | 21.58 |
| 12:32 ET | 100 | 21.6 |
| 12:33 ET | 300 | 21.61 |
| 12:35 ET | 200 | 21.62 |
| 12:39 ET | 200 | 21.59 |
| 12:48 ET | 700 | 21.59 |
| 12:50 ET | 200 | 21.6 |
| 12:51 ET | 100 | 21.58 |
| 12:57 ET | 200 | 21.59 |
| 01:02 ET | 200 | 21.57 |
| 01:04 ET | 500 | 21.54 |
| 01:09 ET | 2300 | 21.52 |
| 01:11 ET | 200 | 21.52 |
| 01:18 ET | 200 | 21.49 |
| 01:20 ET | 300 | 21.52 |
| 01:26 ET | 500 | 21.52 |
| 01:27 ET | 100 | 21.48 |
| 01:31 ET | 200 | 21.46 |
| 01:33 ET | 100 | 21.44 |
| 01:36 ET | 700 | 21.43 |
| 01:38 ET | 1900 | 21.44 |
| 01:40 ET | 200 | 21.43 |
| 01:45 ET | 300 | 21.41 |
| 01:47 ET | 100 | 21.41 |
| 01:51 ET | 100 | 21.43 |
| 01:56 ET | 100 | 21.41 |
| 02:02 ET | 800 | 21.41 |
| 02:03 ET | 100 | 21.4 |
| 02:05 ET | 200 | 21.43 |
| 02:12 ET | 300 | 21.41 |
| 02:14 ET | 200 | 21.36 |
| 02:20 ET | 200 | 21.37 |
| 02:23 ET | 300 | 21.37 |
| 02:25 ET | 300 | 21.37 |
| 02:27 ET | 600 | 21.35 |
| 02:30 ET | 100 | 21.36 |
| 02:32 ET | 300 | 21.38 |
| 02:36 ET | 500 | 21.4 |
| 02:38 ET | 100 | 21.38 |
| 02:39 ET | 300 | 21.4 |
| 02:41 ET | 100 | 21.36 |
| 02:43 ET | 300 | 21.36 |
| 02:48 ET | 200 | 21.33 |
| 02:50 ET | 100 | 21.32 |
| 02:52 ET | 400 | 21.31 |
| 02:54 ET | 300 | 21.31 |
| 02:57 ET | 100 | 21.32 |
| 02:59 ET | 100 | 21.31 |
| 03:06 ET | 500 | 21.29 |
| 03:08 ET | 200 | 21.27 |
| 03:10 ET | 200 | 21.25 |
| 03:12 ET | 100 | 21.23 |
| 03:19 ET | 1800 | 21.16 |
| 03:21 ET | 400 | 21.14 |
| 03:24 ET | 100 | 21.13 |
| 03:26 ET | 1200 | 21.15 |
| 03:28 ET | 200 | 21.13 |
| 03:30 ET | 200 | 21.12 |
| 03:32 ET | 300 | 21.13 |
| 03:33 ET | 800 | 21.08 |
| 03:35 ET | 400 | 21.06 |
| 03:37 ET | 500 | 21.02 |
| 03:39 ET | 1400 | 21 |
| 03:42 ET | 400 | 21 |
| 03:44 ET | 300 | 21.01 |
| 03:46 ET | 900 | 20.99 |
| 03:48 ET | 400 | 20.96 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seabridge Gold Inc | 1.7B | -327.2x | --- |
Orla Mining Ltd | 1.3B | -33.0x | --- |
Filo Mining Corp | 1.8B | -62.0x | --- |
Standard Lithium Ltd | 1.3B | -33.6x | --- |
Sigma Lithium Corp | 1.3B | -57.3x | --- |
Solaris Resources Inc | 1.7B | -24.8x | --- |
Company Information
Seabridge Gold Inc. (Seabridge) is a gold resource company. Seabridge's projects and assets include Kerr-Sulphurets-Mitchell (KSM) property, Courageous Lake project, Iskut project, Snowstorm project, and 3 Aces project. The KSM project is located near Stewart, British Columbia, Canada. The Courageous Lake project is located in Canada's Northwest Territories. Iskut project is a 294 square kilometers property located approximately 20 kilometers east of KSM. The potential Au-Cu porphyry is similar to Deep Kerr. The Snowstorm project is a 103 square kilometers property located at the intersection of Nevada gold belts. The Company's contiguous and on strike with several large gold mines (Getchell/Turquoise Ridge, Twin Creeks and Midas). The 3 Aces project is a 314 square kilometers property with year-round access.
Contact Information
- Headquarters
- 106 Front St E Suite 400TORONTO, ON, Canada M5A 1E1
- Phone
- 416-367-9292
- Fax
- 416-367-9292
Executives
- Chairman of the Board, Chief Executive Officer
- Rudi Fronk
- President, Chief Operating Officer, Director
- Jay Layman
- Chief Financial Officer, Vice President - Finance
- Christopher Reynolds
- Senior Vice President - Environmental Affairs
- R. Brent Murphy
- Senior Vice President - Exploration
- William Threlkeld
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 78.2M |
Seabridge Gold Inc does not pay a dividend. | |
Beta | 0.72 |
EPS | $-0.06 |
Book Value | $8.29 |
P/E Ratio | -327.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
