• LAST PRICE
    1.16
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    1.16/ 17
  • Ask / Lots
    1.18/ 11
  • Open / Previous Close
    1.20 / 1.16
  • Day Range
    Low 1.15
    High 1.22
  • 52 Week Range
    Low 0.64
    High 7.36
  • Volume
    3,691,451
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.22
TimeVolumeSES
09:32 ET131001.22
09:34 ET1001.21
09:36 ET632001.2
09:38 ET151001.19
09:39 ET11001.19
09:41 ET228001.18
09:43 ET11001.19
09:45 ET1001.19
09:48 ET32001.19
09:50 ET15001.19
09:52 ET119001.18
09:56 ET67001.18
09:57 ET1001.185
09:59 ET8001.18
10:03 ET133001.19
10:06 ET3001.19
10:08 ET57001.18
10:10 ET67001.18
10:12 ET6001.18
10:14 ET5001.18
10:15 ET55001.19
10:17 ET41001.2
10:21 ET34001.2
10:24 ET15001.2
10:28 ET38001.2
10:33 ET7001.19
10:35 ET5001.19
10:37 ET268001.19
10:42 ET1001.19
10:55 ET2001.18
11:00 ET157001.19
11:11 ET1001.185
11:13 ET3001.19
11:18 ET2001.18
11:20 ET8001.18
11:22 ET18001.18
11:24 ET10001.18
11:26 ET2001.18
11:27 ET10001.18
11:29 ET9001.18
11:31 ET10001.18
11:33 ET10001.18
11:36 ET11001.18
11:38 ET6001.18
11:40 ET1001.18
11:42 ET6001.18
11:44 ET12001.18
11:45 ET5001.185
11:51 ET2001.18
11:54 ET72001.185
11:56 ET1001.19
11:58 ET193001.18
12:00 ET1001.185
12:03 ET2001.18
12:12 ET1001.19
12:16 ET2001.18
12:21 ET1001.19
12:23 ET1001.185
12:25 ET239001.18
12:30 ET1001.185
12:32 ET6001.18
12:34 ET1001.185
12:36 ET2001.18
12:38 ET3001.18
12:39 ET10001.18
12:41 ET8001.18
12:43 ET8001.18
12:45 ET9001.18
12:48 ET9001.18
12:50 ET53001.185
12:52 ET480001.18
12:54 ET114001.175
12:56 ET2001.17
12:59 ET158001.18
01:01 ET50001.19
01:03 ET102001.19
01:06 ET1001.195
01:08 ET1001.195
01:10 ET2001.195
01:19 ET1001.19
01:21 ET1001.19
01:24 ET3001.19
01:26 ET10001.19
01:28 ET16001.19
01:30 ET14001.19
01:32 ET100001.18
01:33 ET5001.18
01:39 ET7001.18
01:42 ET6001.18
01:44 ET34001.18
01:46 ET14001.18
01:48 ET11001.18
01:50 ET14001.18
01:51 ET17001.18
01:53 ET15001.18
01:55 ET13001.18
01:57 ET41001.18
02:00 ET11001.18
02:02 ET10001.18
02:04 ET13001.18
02:06 ET11001.18
02:08 ET12001.18
02:09 ET14001.18
02:11 ET11001.18
02:13 ET12001.18
02:15 ET10001.18
02:18 ET18001.18
02:20 ET3001.18
02:22 ET37001.18
02:24 ET28001.18
02:26 ET1001.18
02:27 ET6001.18
02:29 ET1001.18
02:31 ET6001.18
02:33 ET39001.18
02:36 ET19001.18
02:38 ET14001.18
02:40 ET14001.18
02:42 ET7001.18
02:44 ET102001.185
02:45 ET15001.18
02:49 ET3001.18
02:51 ET231001.18
02:54 ET1001.175
02:56 ET1001.175
02:58 ET2001.17
03:00 ET171001.185
03:02 ET11001.18
03:05 ET255001.2
03:07 ET16001.19
03:09 ET31001.195
03:12 ET11001.195
03:16 ET10001.19
03:18 ET14001.19
03:20 ET16001.19
03:21 ET28001.19
03:23 ET27001.19
03:25 ET17001.19
03:27 ET27001.19
03:30 ET31001.19
03:32 ET23001.19
03:34 ET56001.19
03:36 ET23001.19
03:38 ET44001.19
03:39 ET41001.18
03:41 ET1084001.16
03:43 ET96001.17
03:45 ET19001.16
03:48 ET31001.16
03:50 ET45001.16
03:52 ET339001.165
03:54 ET110001.165
03:56 ET423001.155
03:57 ET21001.155
03:59 ET23557001.16
Data delayed at least 15 minutes.

May 26, 2020

7:41AM ET on Tuesday May 26, 2020 by MT Newswires

May 25, 2020

5:51PM ET on Monday May 25, 2020 by Thomson Reuters

5:30PM ET on Monday May 25, 2020 by CNW Group

May 15, 2020

1:30PM ET on Friday May 15, 2020 by CNW Group
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSES
Secure Energy Services Inc
183.8M
---
-47.61%
CanadaTEV
Tervita Corp
424.2M
---
---
CanadaEFX
Enerflex Ltd
495.0M
2.9x
+10.77%
CanadaCFW
Calfrac Well Services Ltd
29.8M
---
---
CanadaSCL
Shawcor Ltd
126.0M
---
---
CanadaCEU
CES Energy Solutions Corp
264.6M
---
-18.65%
As of 2020-06-01

Company Information

Secure Energy Services Inc is a Canada-based energy services company. It owns and operates midstream infrastructure and provides environmental services and products to upstream oil and natural gas companies. It operates through three divisions. The Midstream Infrastructure division services include clean oil terminalling and storage, rail transloading, pipeline transportation, crude oil marketing, produced and waste water disposal, oilfield waste processing, and oil purchase/resale services. The Technical Solutions division provides customer focused product solutions for drilling, completion and production operations for oil and gas producers in western Canada. The Environmental Solutions division provides comprehensive environmental solutions, from initial project assessment and planning, to reclamation and remediation. The Environmental Solutions division also offers integrated fluid solutions, which includes water management, recycling, pumping and storage solutions.

Contact Information

Headquarters
Bow Valley Square 2, 3600-205 5 Ave SWCALGARY, AB, Canada T2P 2V7
Phone
403-984-6094
Fax
403-984-6094

Executives

President, Chief Executive Officer
Rene Amirault
Chief Financial Officer, Executive Vice President - Finance
Chad Magus
Chief Operating Officer
Allen Gransch
Executive Vice President - Human Resources and Strategy
Brian McGurk
Executive Vice President - Technical Services
David Engel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$183.8M
Revenue (TTM)
$2.9B
Shares Outstanding
158.4M
Dividend Yield
2.59%
Annual Dividend Rate
0.03 CAD
Ex-Dividend Date
09-30-20
Pay Date
10-15-20
Beta
2.68
EPS
$-0.14
Book Value
$4.98
P/E Ratio
---
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
1.6x
Operating Margin
-0.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.