• LAST PRICE
    5.8900
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (2.2569%)
  • Bid / Lots
    5.8800/ 10
  • Ask / Lots
    5.9100/ 9
  • Open / Previous Close
    5.8200 / 5.7600
  • Day Range
    Low 5.8200
    High 5.9450
  • 52 Week Range
    Low 1.2900
    High 5.9450
  • Volume
    499,188
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 5.76
TimeVolumeSES
09:32 ET285005.86
09:34 ET25005.89
09:36 ET35005.89
09:38 ET208005.92
09:39 ET46005.92
09:41 ET51005.93
09:43 ET175005.9
09:45 ET11005.885
09:48 ET111005.86
09:50 ET117005.875
09:52 ET14005.86
09:54 ET1005.865
09:56 ET20005.88
09:57 ET15005.88
09:59 ET25005.885
10:01 ET16005.88
10:06 ET1005.87
10:08 ET8005.87
10:10 ET1005.86
10:12 ET6005.86
10:14 ET46005.87
10:15 ET1005.88
10:17 ET36005.875
10:19 ET10005.86
10:26 ET26005.85
10:28 ET59005.84
10:30 ET6005.845
10:32 ET56005.86
10:33 ET4005.86
10:35 ET3005.86
10:37 ET1005.87
10:39 ET56005.86
10:42 ET40005.86
10:44 ET3005.85
10:46 ET16005.85
10:50 ET19005.85
10:53 ET51005.86
10:57 ET11005.87
11:00 ET35005.89
11:02 ET24005.88
11:04 ET3005.885
11:06 ET3005.88
11:08 ET4005.87
11:09 ET11005.875
11:13 ET14005.89
11:15 ET3005.89
11:22 ET2005.89
11:24 ET30005.875
11:26 ET8005.86
11:27 ET1005.86
11:29 ET4005.865
11:31 ET5005.86
11:33 ET148005.845
11:36 ET29005.85
11:38 ET5005.86
11:42 ET74005.85
11:44 ET18005.85
11:45 ET4005.86
11:47 ET2005.86
11:49 ET41005.86
11:51 ET7005.86
11:54 ET7005.86
11:56 ET82005.85
11:58 ET18005.855
12:00 ET8005.86
12:03 ET81005.87
12:07 ET88005.86
12:12 ET26005.86
12:14 ET17005.86
12:16 ET7005.865
12:18 ET8005.855
12:20 ET5005.855
12:23 ET171005.83
12:25 ET3005.83
12:27 ET17005.83
12:30 ET163005.845
12:32 ET1005.845
12:36 ET84005.85
12:38 ET30005.84
12:39 ET10005.845
12:41 ET38005.85
12:43 ET133005.84
12:48 ET3005.85
12:50 ET3005.85
12:52 ET11005.85
12:54 ET13005.86
12:56 ET20005.85
12:57 ET10005.855
12:59 ET4005.85
01:01 ET1005.85
01:03 ET1005.855
01:06 ET16005.86
01:08 ET8005.86
01:10 ET8005.86
01:14 ET14005.86
01:17 ET4005.86
01:19 ET22005.85
01:21 ET1005.84
01:28 ET16005.86
01:30 ET27005.85
01:35 ET1005.84
01:37 ET61005.83
01:39 ET44005.83
01:42 ET28005.84
01:50 ET6005.84
01:51 ET6005.84
02:00 ET5005.84
02:06 ET1005.85
02:08 ET7005.84
02:13 ET3005.84
02:15 ET1005.84
02:20 ET16005.85
02:22 ET18005.87
02:26 ET7005.88
02:27 ET1005.87
02:31 ET4005.88
02:33 ET2005.88
02:36 ET2005.88
02:38 ET27005.88
02:40 ET1005.89
02:42 ET1005.89
02:44 ET1005.89
02:45 ET4005.89
02:47 ET3005.89
02:54 ET3005.89
02:56 ET3005.88
02:58 ET160005.9
03:00 ET4005.9
03:02 ET10005.91
03:03 ET177005.91
03:05 ET13005.91
03:07 ET62005.89
03:09 ET69005.9
03:14 ET2005.905
03:23 ET1005.9
03:27 ET5005.91
03:30 ET21005.9
03:32 ET10005.91
03:34 ET452005.91
03:36 ET1005.915
03:38 ET1005.92
03:41 ET2005.91
03:43 ET13005.9
03:45 ET76005.91
03:48 ET1005.92
03:50 ET60005.9
03:52 ET11005.9
03:54 ET16005.9
03:56 ET23005.9
03:57 ET44005.9
03:59 ET212005.89
Data delayed at least 15 minutes.

Today

Oct 20, 2021

3:15PM ET on Wednesday Oct 20, 2021 by Thomson Reuters

Oct 5, 2021

10:46AM ET on Tuesday Oct 05, 2021 by MT Newswires

Oct 4, 2021

1 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSES
Secure Energy Services Inc
1.8B
-16.2x
---
CanadaMTL
Mullen Group Ltd
1.4B
20.0x
+33.49%
CanadaEFX
Enerflex Ltd
953.5M
19.4x
+10.78%
CanadaSCL
Shawcor Ltd
373.6M
15.2x
---
CanadaCEU
CES Energy Solutions Corp
529.1M
13.6x
---
CanadaCFW
Calfrac Well Services Ltd
210.5M
-0.3x
---
As of 2021-10-25

Company Information

Secure Energy Services Inc is a Canada-based energy services company. The Company provides customer solutions to upstream oil and natural gas companies operating in western Canada and certain regions in the United States. The Company's segment includes Midstream Infrastructure and Environmental and Fluid Management. Midstream Infrastructure segment includes a network of midstream infrastructure assets that includes oil and water pipelines, midstream processing facilities, oil storage terminals, and crude by rail terminals throughout western Canada, North Dakota and Oklahoma. Environmental and Fluid Management segment includes a network of landfill disposal facilities; onsite abandonment, remediation and reclamation management; a suite of comprehensive environmental management solutions provided by the Company to a diversified customer base; and drilling, completion and production fluid operations management for oil and gas producers in western Canada.

Contact Information

Headquarters
Bow Valley Square 2, 3600-205 5 Ave SWCALGARY, AB, Canada T2P 2V7
Phone
403-984-6100
Fax
403-984-6094

Executives

Chairman of the Board, President, Chief Executive Officer
Rene Amirault
Chief Financial Officer, Executive Vice President
Chad Magus
Chief Operating Officer - Midstream
Allen Gransch
Executive Vice President - New Ventures
David Engel
Executive Vice President - Operations
Corey Higham

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$2.1B
Shares Outstanding
308.1M
Dividend Yield
0.51%
Annual Dividend Rate
0.0300 CAD
Ex-Dividend Date
09-29-21
Pay Date
10-15-21
Beta
3.03
EPS
$-0.36
Book Value
$4.31
P/E Ratio
-16.2x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
24.2x
Operating Margin
-2.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.