• LAST PRICE
    4.50
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.22%)
  • Bid / Lots
    4.46/ 8
  • Ask / Lots
    4.54/ 8
  • Open / Previous Close
    4.52 / 4.51
  • Day Range
    Low 4.45
    High 4.57
  • 52 Week Range
    Low 4.02
    High 9.44
  • Volume
    194,160
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 4.51
TimeVolumeSES
09:32 ET16004.54
09:35 ET1004.53
09:37 ET7004.52
09:39 ET38004.56
09:42 ET13004.56
09:44 ET35004.53
09:46 ET2004.51
09:48 ET6004.53
09:53 ET1004.52
09:55 ET2004.52
09:57 ET16004.52
10:00 ET2004.51
10:09 ET15004.53
10:26 ET1004.52
10:27 ET1004.52
10:31 ET15004.51
10:33 ET2004.52
10:40 ET24004.52
10:42 ET1004.52
10:44 ET1004.52
10:45 ET12004.52
10:51 ET5004.53
10:54 ET5004.54
10:58 ET12004.53
11:00 ET1004.53
11:02 ET7004.52
11:03 ET4004.52
11:05 ET2004.52
11:07 ET8004.52
11:20 ET18004.52
11:23 ET23004.51
11:25 ET80004.51
11:30 ET29004.51
11:32 ET7004.52
11:34 ET1004.51
11:43 ET5004.51
11:48 ET4004.51
11:54 ET159004.48
12:01 ET28004.5
12:03 ET11004.5
12:06 ET1004.5
12:08 ET1004.5
12:10 ET1004.5
12:14 ET1004.5
12:15 ET1004.5
12:17 ET1004.5
12:19 ET2004.5
12:21 ET1004.5
12:26 ET24004.49
12:28 ET18004.48
12:30 ET10004.48
12:32 ET5004.48
12:35 ET1004.48
12:37 ET7004.47
12:39 ET55004.46
12:42 ET9004.45
12:44 ET126004.48
12:46 ET11004.47
12:50 ET1004.46
12:53 ET4004.47
12:55 ET2004.46
01:04 ET7004.46
01:06 ET1004.47
01:08 ET1004.47
01:11 ET1004.46
01:24 ET20004.46
01:26 ET1004.46
01:29 ET1004.47
01:36 ET3004.46
01:44 ET2004.47
01:45 ET8004.47
01:49 ET2004.47
01:58 ET57004.46
02:02 ET39004.46
02:09 ET1004.47
02:12 ET2004.47
02:14 ET9004.47
02:18 ET1004.47
02:20 ET1004.46
02:25 ET3004.46
02:36 ET1004.46
02:41 ET2004.46
02:45 ET13004.46
02:50 ET107004.49
02:52 ET7004.5
02:54 ET2004.5
02:56 ET10004.5
02:57 ET4004.5
02:59 ET5004.5
03:01 ET14004.51
03:03 ET2004.51
03:06 ET3004.51
03:08 ET2004.51
03:10 ET5004.51
03:12 ET28004.51
03:14 ET3004.5
03:15 ET17004.5
03:17 ET22004.5
03:21 ET6004.49
03:30 ET35004.51
03:33 ET35004.51
03:35 ET11004.51
03:37 ET13004.51
03:42 ET21004.51
03:46 ET5004.51
03:48 ET10004.51
03:50 ET44004.5
03:51 ET19004.48
03:53 ET9004.49
03:55 ET36004.48
03:57 ET49004.47
04:00 ET347014.5
Data delayed at least 15 minutes.

Oct 30, 2019

6:18PM ET on Wednesday Oct 30, 2019 by Thomson Reuters

Oct 15, 2019

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSES
Secure Energy Services Inc
712.5M
57.7x
-19.32%
CanadaCFW
Calfrac Well Services Ltd
165.2M
---
---
CanadaTEV
Tervita Corp
874.5M
---
---
CanadaEFX
Enerflex Ltd
1.1B
7.1x
+9.06%
CanadaSCL
Shawcor Ltd
831.3M
15.8x
-36.29%
CanadaMTL
Mullen Group Ltd
890.0M
---
---
As of 2019-11-14

Company Information

Secure Energy Services Inc is a Canada-based energy services company. It owns and operates midstream infrastructure and provides environmental services and products to upstream oil and natural gas companies operating in Western Canada and certain regions in the United States. It operates through three divisions. The Processing, Recovery and Disposal division owns and operates midstream infrastructure that provides processing, storing, shipping and marketing of crude oil, oilfield waste disposal and recycling. Its Drilling Services division provides equipment and product solutions for drilling, completion and production operations for oil and gas producers. Its Onsite Services division includes Environmental services, which provide pre-drilling assessment planning, drilling waste management, and remediation and reclamation assessment services; Integrated Fluid Solutions, which include water management, and pumping and storage solutions, and Projects, which include pipeline integrity.

Contact Information

Headquarters
Bow Valley Square 2, 3600-205 5 Ave SWCALGARY, AB, Canada T2P 2V7
Phone
403-984-6094
Fax
403-984-6094

Executives

Chairman of the Board, President, Chief Executive Officer
Rene Amirault
Chief Financial Officer, Executive Vice President - Finance
Chad Magus
Chief Operating Officer
Allen Gransch
Executive Vice President - Human Resources and Strategy
Brian McGurk
Executive Vice President - Technical Services
David Engel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$712.5M
Revenue (TTM)
$3.0B
Shares Outstanding
158.0M
Dividend Yield
6.00%
Annual Dividend Rate
0.27 CAD
Ex-Dividend Date
10-31-19
Pay Date
11-15-19
Beta
1.42
EPS
$0.08
Book Value
$5.30
P/E Ratio
57.7x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.1x
Operating Margin
1.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.