Secure Energy Services Inc
- LAST PRICE6.4400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.3500/ 1
- Ask / Lots6.4600/ 10
- Open / Previous Close0.0000 / 6.4400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SES |
|---|---|---|
| 09:32 ET | 13400 | 6.37 |
| 09:34 ET | 100 | 6.39 |
| 09:36 ET | 4700 | 6.41 |
| 09:38 ET | 600 | 6.4 |
| 09:39 ET | 2700 | 6.4 |
| 09:41 ET | 5200 | 6.39 |
| 09:43 ET | 900 | 6.405 |
| 09:45 ET | 500 | 6.4 |
| 09:50 ET | 7500 | 6.41 |
| 09:52 ET | 10900 | 6.41 |
| 09:54 ET | 600 | 6.41 |
| 09:57 ET | 2900 | 6.42 |
| 09:59 ET | 2000 | 6.44 |
| 10:01 ET | 3900 | 6.4 |
| 10:03 ET | 1200 | 6.42 |
| 10:06 ET | 1200 | 6.42 |
| 10:08 ET | 500 | 6.43 |
| 10:10 ET | 500 | 6.44 |
| 10:12 ET | 1400 | 6.42 |
| 10:14 ET | 300 | 6.43 |
| 10:15 ET | 100 | 6.425 |
| 10:17 ET | 1200 | 6.42 |
| 10:19 ET | 400 | 6.42 |
| 10:21 ET | 2400 | 6.39 |
| 10:24 ET | 800 | 6.39 |
| 10:26 ET | 500 | 6.38 |
| 10:30 ET | 700 | 6.37 |
| 10:32 ET | 300 | 6.38 |
| 10:33 ET | 3800 | 6.37 |
| 10:35 ET | 300 | 6.37 |
| 10:37 ET | 800 | 6.37 |
| 10:39 ET | 400 | 6.37 |
| 10:42 ET | 900 | 6.35 |
| 10:44 ET | 600 | 6.36 |
| 10:46 ET | 300 | 6.37 |
| 10:50 ET | 100 | 6.38 |
| 10:51 ET | 7500 | 6.39 |
| 10:53 ET | 500 | 6.39 |
| 10:55 ET | 1800 | 6.39 |
| 10:57 ET | 300 | 6.38 |
| 11:02 ET | 800 | 6.38 |
| 11:04 ET | 200 | 6.39 |
| 11:06 ET | 7500 | 6.4 |
| 11:08 ET | 2600 | 6.38 |
| 11:09 ET | 500 | 6.36 |
| 11:13 ET | 1400 | 6.37 |
| 11:15 ET | 700 | 6.38 |
| 11:18 ET | 700 | 6.39 |
| 11:20 ET | 400 | 6.37 |
| 11:24 ET | 1000 | 6.39 |
| 11:26 ET | 900 | 6.39 |
| 11:27 ET | 1400 | 6.41 |
| 11:29 ET | 100 | 6.42 |
| 11:31 ET | 500 | 6.42 |
| 11:33 ET | 300 | 6.41 |
| 11:36 ET | 700 | 6.41 |
| 11:38 ET | 200 | 6.4 |
| 11:40 ET | 100 | 6.395 |
| 11:42 ET | 1300 | 6.41 |
| 11:47 ET | 700 | 6.4 |
| 11:49 ET | 2200 | 6.4 |
| 11:51 ET | 200 | 6.39 |
| 11:54 ET | 1100 | 6.39 |
| 11:58 ET | 300 | 6.4 |
| 12:02 ET | 800 | 6.4 |
| 12:03 ET | 800 | 6.41 |
| 12:05 ET | 400 | 6.42 |
| 12:12 ET | 500 | 6.42 |
| 12:14 ET | 4300 | 6.4 |
| 12:16 ET | 200 | 6.4 |
| 12:18 ET | 1000 | 6.42 |
| 12:20 ET | 500 | 6.42 |
| 12:23 ET | 2400 | 6.43 |
| 12:27 ET | 800 | 6.42 |
| 12:30 ET | 500 | 6.43 |
| 12:32 ET | 800 | 6.44 |
| 12:34 ET | 1900 | 6.43 |
| 12:36 ET | 3300 | 6.41 |
| 12:38 ET | 1000 | 6.41 |
| 12:41 ET | 400 | 6.42 |
| 12:43 ET | 500 | 6.42 |
| 12:45 ET | 1300 | 6.42 |
| 12:50 ET | 500 | 6.43 |
| 12:57 ET | 1300 | 6.44 |
| 12:59 ET | 200 | 6.44 |
| 01:01 ET | 200 | 6.435 |
| 01:03 ET | 100 | 6.435 |
| 01:06 ET | 1300 | 6.44 |
| 01:10 ET | 1600 | 6.44 |
| 01:17 ET | 6900 | 6.43 |
| 01:19 ET | 100 | 6.43 |
| 01:24 ET | 100 | 6.43 |
| 01:26 ET | 100 | 6.43 |
| 01:28 ET | 900 | 6.42 |
| 01:30 ET | 1100 | 6.44 |
| 01:35 ET | 10000 | 6.445 |
| 01:37 ET | 1200 | 6.45 |
| 01:42 ET | 100 | 6.445 |
| 01:44 ET | 100 | 6.445 |
| 01:46 ET | 200 | 6.44 |
| 01:48 ET | 1300 | 6.44 |
| 01:53 ET | 2300 | 6.43 |
| 01:55 ET | 200 | 6.43 |
| 01:57 ET | 400 | 6.43 |
| 02:02 ET | 1000 | 6.44 |
| 02:06 ET | 1200 | 6.43 |
| 02:09 ET | 1100 | 6.44 |
| 02:11 ET | 100 | 6.44 |
| 02:15 ET | 200 | 6.44 |
| 02:18 ET | 200 | 6.45 |
| 02:20 ET | 2200 | 6.46 |
| 02:24 ET | 2400 | 6.47 |
| 02:26 ET | 1900 | 6.49 |
| 02:27 ET | 12100 | 6.46 |
| 02:29 ET | 1200 | 6.46 |
| 02:33 ET | 300 | 6.46 |
| 02:36 ET | 1600 | 6.47 |
| 02:38 ET | 4800 | 6.46 |
| 02:42 ET | 700 | 6.46 |
| 02:44 ET | 400 | 6.46 |
| 02:45 ET | 100 | 6.45 |
| 02:47 ET | 1600 | 6.43 |
| 02:49 ET | 300 | 6.43 |
| 02:51 ET | 1800 | 6.43 |
| 02:56 ET | 600 | 6.42 |
| 02:58 ET | 1900 | 6.41 |
| 03:00 ET | 200 | 6.41 |
| 03:02 ET | 1100 | 6.415 |
| 03:03 ET | 2000 | 6.41 |
| 03:05 ET | 100 | 6.41 |
| 03:07 ET | 3300 | 6.42 |
| 03:12 ET | 500 | 6.41 |
| 03:14 ET | 2800 | 6.42 |
| 03:16 ET | 500 | 6.42 |
| 03:18 ET | 2300 | 6.42 |
| 03:20 ET | 2000 | 6.42 |
| 03:21 ET | 200 | 6.42 |
| 03:23 ET | 1500 | 6.42 |
| 03:25 ET | 800 | 6.42 |
| 03:27 ET | 1300 | 6.42 |
| 03:30 ET | 700 | 6.42 |
| 03:32 ET | 1200 | 6.42 |
| 03:34 ET | 2200 | 6.41 |
| 03:36 ET | 5800 | 6.42 |
| 03:38 ET | 6200 | 6.41 |
| 03:39 ET | 3000 | 6.41 |
| 03:41 ET | 600 | 6.4 |
| 03:43 ET | 2900 | 6.415 |
| 03:45 ET | 4700 | 6.42 |
| 03:48 ET | 700 | 6.42 |
| 03:50 ET | 1800 | 6.42 |
| 03:52 ET | 8100 | 6.43 |
| 03:54 ET | 4500 | 6.44 |
| 03:56 ET | 15800 | 6.45 |
| 03:57 ET | 4000 | 6.43 |
| 03:59 ET | 82800 | 6.44 |
Yesterday
Secure Energy Services Reports Renewal, Extension of Credit Facility, from 18 hours ago by MT Newswires
18 hours ago by MT NewswiresBRIEF-Secure Energy Announces Renewal And Extension Of Credit Facility, from 19 hours ago by Thomson Reuters
19 hours ago by Thomson ReutersSECURE Energy Announces Renewal and Extension of Credit Facility, from 20 hours ago by CNW Group
20 hours ago by CNW Group
Aug 3, 2022
RBC Capital Markets Remains Positive On Secure Energy Services Despite Removal From Global Energy Best Ideas List, from 8:17AM ET on Wednesday Aug 03, 2022 by MT Newswires
8:17AM ET on Wednesday Aug 03, 2022 by MT Newswires
Jul 28, 2022
Secure Energy Services Keeps Buy Rating From Stifel FirstEnergy Following Q2 Results; Price Target Raised to C$10.00, from 12:34PM ET on Thursday Jul 28, 2022 by MT Newswires
12:34PM ET on Thursday Jul 28, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Secure Energy Services Inc | 1.9B | -20.5x | --- |
CES Energy Solutions Corp | 678.8M | 13.3x | --- |
Keyera Corp | 7.1B | 15.9x | +3.98% |
Shawcor Ltd | 409.6M | -6.0x | --- |
Enerflex Ltd | 518.4M | -25.8x | --- |
Calfrac Well Services Ltd | 179.0M | -3.2x | --- |
Company Information
SECURE Energy Services Inc. is a Canada-based energy services company. The Company provides midstream infrastructure and environmental and fluid management services to upstream oil and natural gas companies operating in western Canada and certain regions in the United States. Its segments include Midstream Infrastructure and Environmental and Fluid Management. Its Midstream Infrastructure segment includes a network of midstream processing and storage facilities, and crude oil and water pipelines located throughout key resource plays in western Canada, North Dakota and Oklahoma. Its Environmental and Fluid Management segment includes a network of owned, operated and marketed industrial landfills, hazardous and non-hazardous waste management and disposal, onsite abandonment, environmental solutions for site remediation and reclamation, bio-remediation, waste treatment and recycling, emergency response, rail services, metal recycling services, as well as fluid management activities.
Contact Information
- Headquarters
- Bow Valley Square 2, 3600-205 5 Ave SWCALGARY, AB, Canada T2P 2V7
- Phone
- 403-984-6100
- Fax
- 403-984-6094
Executives
- Independent Chairman of the Board
- Grant Billing
- President, Chief Executive Officer, Director
- Rene Amirault
- Chief Financial Officer
- Chad Magus
- Chief Operating Officer
- Allen Gransch
- Senior Vice President - Fluids Management
- James Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 309.9M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.0300 CAD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-15-22 |
Beta | 2.61 |
EPS | $-0.31 |
Book Value | $3.59 |
P/E Ratio | -20.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 18.4x |
Operating Margin | -0.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
