Secure Energy Services Inc
- LAST PRICE5.8900
- TODAY'S CHANGE (%)0.1300 (2.2569%)
- Bid / Lots5.8800/ 10
- Ask / Lots5.9100/ 9
- Open / Previous Close5.8200 / 5.7600
- Day Range
- 52 Week Range
- Volume499,188
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SES |
|---|---|---|
| 09:32 ET | 28500 | 5.86 |
| 09:34 ET | 2500 | 5.89 |
| 09:36 ET | 3500 | 5.89 |
| 09:38 ET | 20800 | 5.92 |
| 09:39 ET | 4600 | 5.92 |
| 09:41 ET | 5100 | 5.93 |
| 09:43 ET | 17500 | 5.9 |
| 09:45 ET | 1100 | 5.885 |
| 09:48 ET | 11100 | 5.86 |
| 09:50 ET | 11700 | 5.875 |
| 09:52 ET | 1400 | 5.86 |
| 09:54 ET | 100 | 5.865 |
| 09:56 ET | 2000 | 5.88 |
| 09:57 ET | 1500 | 5.88 |
| 09:59 ET | 2500 | 5.885 |
| 10:01 ET | 1600 | 5.88 |
| 10:06 ET | 100 | 5.87 |
| 10:08 ET | 800 | 5.87 |
| 10:10 ET | 100 | 5.86 |
| 10:12 ET | 600 | 5.86 |
| 10:14 ET | 4600 | 5.87 |
| 10:15 ET | 100 | 5.88 |
| 10:17 ET | 3600 | 5.875 |
| 10:19 ET | 1000 | 5.86 |
| 10:26 ET | 2600 | 5.85 |
| 10:28 ET | 5900 | 5.84 |
| 10:30 ET | 600 | 5.845 |
| 10:32 ET | 5600 | 5.86 |
| 10:33 ET | 400 | 5.86 |
| 10:35 ET | 300 | 5.86 |
| 10:37 ET | 100 | 5.87 |
| 10:39 ET | 5600 | 5.86 |
| 10:42 ET | 4000 | 5.86 |
| 10:44 ET | 300 | 5.85 |
| 10:46 ET | 1600 | 5.85 |
| 10:50 ET | 1900 | 5.85 |
| 10:53 ET | 5100 | 5.86 |
| 10:57 ET | 1100 | 5.87 |
| 11:00 ET | 3500 | 5.89 |
| 11:02 ET | 2400 | 5.88 |
| 11:04 ET | 300 | 5.885 |
| 11:06 ET | 300 | 5.88 |
| 11:08 ET | 400 | 5.87 |
| 11:09 ET | 1100 | 5.875 |
| 11:13 ET | 1400 | 5.89 |
| 11:15 ET | 300 | 5.89 |
| 11:22 ET | 200 | 5.89 |
| 11:24 ET | 3000 | 5.875 |
| 11:26 ET | 800 | 5.86 |
| 11:27 ET | 100 | 5.86 |
| 11:29 ET | 400 | 5.865 |
| 11:31 ET | 500 | 5.86 |
| 11:33 ET | 14800 | 5.845 |
| 11:36 ET | 2900 | 5.85 |
| 11:38 ET | 500 | 5.86 |
| 11:42 ET | 7400 | 5.85 |
| 11:44 ET | 1800 | 5.85 |
| 11:45 ET | 400 | 5.86 |
| 11:47 ET | 200 | 5.86 |
| 11:49 ET | 4100 | 5.86 |
| 11:51 ET | 700 | 5.86 |
| 11:54 ET | 700 | 5.86 |
| 11:56 ET | 8200 | 5.85 |
| 11:58 ET | 1800 | 5.855 |
| 12:00 ET | 800 | 5.86 |
| 12:03 ET | 8100 | 5.87 |
| 12:07 ET | 8800 | 5.86 |
| 12:12 ET | 2600 | 5.86 |
| 12:14 ET | 1700 | 5.86 |
| 12:16 ET | 700 | 5.865 |
| 12:18 ET | 800 | 5.855 |
| 12:20 ET | 500 | 5.855 |
| 12:23 ET | 17100 | 5.83 |
| 12:25 ET | 300 | 5.83 |
| 12:27 ET | 1700 | 5.83 |
| 12:30 ET | 16300 | 5.845 |
| 12:32 ET | 100 | 5.845 |
| 12:36 ET | 8400 | 5.85 |
| 12:38 ET | 3000 | 5.84 |
| 12:39 ET | 1000 | 5.845 |
| 12:41 ET | 3800 | 5.85 |
| 12:43 ET | 13300 | 5.84 |
| 12:48 ET | 300 | 5.85 |
| 12:50 ET | 300 | 5.85 |
| 12:52 ET | 1100 | 5.85 |
| 12:54 ET | 1300 | 5.86 |
| 12:56 ET | 2000 | 5.85 |
| 12:57 ET | 1000 | 5.855 |
| 12:59 ET | 400 | 5.85 |
| 01:01 ET | 100 | 5.85 |
| 01:03 ET | 100 | 5.855 |
| 01:06 ET | 1600 | 5.86 |
| 01:08 ET | 800 | 5.86 |
| 01:10 ET | 800 | 5.86 |
| 01:14 ET | 1400 | 5.86 |
| 01:17 ET | 400 | 5.86 |
| 01:19 ET | 2200 | 5.85 |
| 01:21 ET | 100 | 5.84 |
| 01:28 ET | 1600 | 5.86 |
| 01:30 ET | 2700 | 5.85 |
| 01:35 ET | 100 | 5.84 |
| 01:37 ET | 6100 | 5.83 |
| 01:39 ET | 4400 | 5.83 |
| 01:42 ET | 2800 | 5.84 |
| 01:50 ET | 600 | 5.84 |
| 01:51 ET | 600 | 5.84 |
| 02:00 ET | 500 | 5.84 |
| 02:06 ET | 100 | 5.85 |
| 02:08 ET | 700 | 5.84 |
| 02:13 ET | 300 | 5.84 |
| 02:15 ET | 100 | 5.84 |
| 02:20 ET | 1600 | 5.85 |
| 02:22 ET | 1800 | 5.87 |
| 02:26 ET | 700 | 5.88 |
| 02:27 ET | 100 | 5.87 |
| 02:31 ET | 400 | 5.88 |
| 02:33 ET | 200 | 5.88 |
| 02:36 ET | 200 | 5.88 |
| 02:38 ET | 2700 | 5.88 |
| 02:40 ET | 100 | 5.89 |
| 02:42 ET | 100 | 5.89 |
| 02:44 ET | 100 | 5.89 |
| 02:45 ET | 400 | 5.89 |
| 02:47 ET | 300 | 5.89 |
| 02:54 ET | 300 | 5.89 |
| 02:56 ET | 300 | 5.88 |
| 02:58 ET | 16000 | 5.9 |
| 03:00 ET | 400 | 5.9 |
| 03:02 ET | 1000 | 5.91 |
| 03:03 ET | 17700 | 5.91 |
| 03:05 ET | 1300 | 5.91 |
| 03:07 ET | 6200 | 5.89 |
| 03:09 ET | 6900 | 5.9 |
| 03:14 ET | 200 | 5.905 |
| 03:23 ET | 100 | 5.9 |
| 03:27 ET | 500 | 5.91 |
| 03:30 ET | 2100 | 5.9 |
| 03:32 ET | 1000 | 5.91 |
| 03:34 ET | 45200 | 5.91 |
| 03:36 ET | 100 | 5.915 |
| 03:38 ET | 100 | 5.92 |
| 03:41 ET | 200 | 5.91 |
| 03:43 ET | 1300 | 5.9 |
| 03:45 ET | 7600 | 5.91 |
| 03:48 ET | 100 | 5.92 |
| 03:50 ET | 6000 | 5.9 |
| 03:52 ET | 1100 | 5.9 |
| 03:54 ET | 1600 | 5.9 |
| 03:56 ET | 2300 | 5.9 |
| 03:57 ET | 4400 | 5.9 |
| 03:59 ET | 21200 | 5.89 |
Today
SECURE Energy Announces Timing of Third Quarter Results and Conference Call
Oct 20, 2021
Canada competition watchdog may have to rely more on litigation - top official
Oct 5, 2021
Oct 4, 2021
Secure Energy Services Closes $140 Million Senior Unsecured Note Financing
SECURE Energy Services Inc. Announces Closing of $140 Million Senior Unsecured Note Financing
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Secure Energy Services Inc | 1.8B | -16.2x | --- |
Mullen Group Ltd | 1.4B | 20.0x | +33.49% |
Enerflex Ltd | 953.5M | 19.4x | +10.78% |
Shawcor Ltd | 373.6M | 15.2x | --- |
CES Energy Solutions Corp | 529.1M | 13.6x | --- |
Calfrac Well Services Ltd | 210.5M | -0.3x | --- |
Company Information
Secure Energy Services Inc is a Canada-based energy services company. The Company provides customer solutions to upstream oil and natural gas companies operating in western Canada and certain regions in the United States. The Company's segment includes Midstream Infrastructure and Environmental and Fluid Management. Midstream Infrastructure segment includes a network of midstream infrastructure assets that includes oil and water pipelines, midstream processing facilities, oil storage terminals, and crude by rail terminals throughout western Canada, North Dakota and Oklahoma. Environmental and Fluid Management segment includes a network of landfill disposal facilities; onsite abandonment, remediation and reclamation management; a suite of comprehensive environmental management solutions provided by the Company to a diversified customer base; and drilling, completion and production fluid operations management for oil and gas producers in western Canada.
Contact Information
- Headquarters
- Bow Valley Square 2, 3600-205 5 Ave SWCALGARY, AB, Canada T2P 2V7
- Phone
- 403-984-6100
- Fax
- 403-984-6094
Executives
- Chairman of the Board, President, Chief Executive Officer
- Rene Amirault
- Chief Financial Officer, Executive Vice President
- Chad Magus
- Chief Operating Officer - Midstream
- Allen Gransch
- Executive Vice President - New Ventures
- David Engel
- Executive Vice President - Operations
- Corey Higham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 308.1M |
Dividend Yield | 0.51% |
Annual Dividend Rate | 0.0300 CAD |
Ex-Dividend Date | 09-29-21 |
Pay Date | 10-15-21 |
Beta | 3.03 |
EPS | $-0.36 |
Book Value | $4.31 |
P/E Ratio | -16.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 24.2x |
Operating Margin | -2.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
