Secure Energy Services Inc
- LAST PRICE4.50
- TODAY'S CHANGE (%)-0.01 (-0.22%)
- Bid / Lots4.46/ 8
- Ask / Lots4.54/ 8
- Open / Previous Close4.52 / 4.51
- Day Range
- 52 Week Range
- Volume194,160
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SES |
|---|---|---|
| 09:32 ET | 1600 | 4.54 |
| 09:35 ET | 100 | 4.53 |
| 09:37 ET | 700 | 4.52 |
| 09:39 ET | 3800 | 4.56 |
| 09:42 ET | 1300 | 4.56 |
| 09:44 ET | 3500 | 4.53 |
| 09:46 ET | 200 | 4.51 |
| 09:48 ET | 600 | 4.53 |
| 09:53 ET | 100 | 4.52 |
| 09:55 ET | 200 | 4.52 |
| 09:57 ET | 1600 | 4.52 |
| 10:00 ET | 200 | 4.51 |
| 10:09 ET | 1500 | 4.53 |
| 10:26 ET | 100 | 4.52 |
| 10:27 ET | 100 | 4.52 |
| 10:31 ET | 1500 | 4.51 |
| 10:33 ET | 200 | 4.52 |
| 10:40 ET | 2400 | 4.52 |
| 10:42 ET | 100 | 4.52 |
| 10:44 ET | 100 | 4.52 |
| 10:45 ET | 1200 | 4.52 |
| 10:51 ET | 500 | 4.53 |
| 10:54 ET | 500 | 4.54 |
| 10:58 ET | 1200 | 4.53 |
| 11:00 ET | 100 | 4.53 |
| 11:02 ET | 700 | 4.52 |
| 11:03 ET | 400 | 4.52 |
| 11:05 ET | 200 | 4.52 |
| 11:07 ET | 800 | 4.52 |
| 11:20 ET | 1800 | 4.52 |
| 11:23 ET | 2300 | 4.51 |
| 11:25 ET | 8000 | 4.51 |
| 11:30 ET | 2900 | 4.51 |
| 11:32 ET | 700 | 4.52 |
| 11:34 ET | 100 | 4.51 |
| 11:43 ET | 500 | 4.51 |
| 11:48 ET | 400 | 4.51 |
| 11:54 ET | 15900 | 4.48 |
| 12:01 ET | 2800 | 4.5 |
| 12:03 ET | 1100 | 4.5 |
| 12:06 ET | 100 | 4.5 |
| 12:08 ET | 100 | 4.5 |
| 12:10 ET | 100 | 4.5 |
| 12:14 ET | 100 | 4.5 |
| 12:15 ET | 100 | 4.5 |
| 12:17 ET | 100 | 4.5 |
| 12:19 ET | 200 | 4.5 |
| 12:21 ET | 100 | 4.5 |
| 12:26 ET | 2400 | 4.49 |
| 12:28 ET | 1800 | 4.48 |
| 12:30 ET | 1000 | 4.48 |
| 12:32 ET | 500 | 4.48 |
| 12:35 ET | 100 | 4.48 |
| 12:37 ET | 700 | 4.47 |
| 12:39 ET | 5500 | 4.46 |
| 12:42 ET | 900 | 4.45 |
| 12:44 ET | 12600 | 4.48 |
| 12:46 ET | 1100 | 4.47 |
| 12:50 ET | 100 | 4.46 |
| 12:53 ET | 400 | 4.47 |
| 12:55 ET | 200 | 4.46 |
| 01:04 ET | 700 | 4.46 |
| 01:06 ET | 100 | 4.47 |
| 01:08 ET | 100 | 4.47 |
| 01:11 ET | 100 | 4.46 |
| 01:24 ET | 2000 | 4.46 |
| 01:26 ET | 100 | 4.46 |
| 01:29 ET | 100 | 4.47 |
| 01:36 ET | 300 | 4.46 |
| 01:44 ET | 200 | 4.47 |
| 01:45 ET | 800 | 4.47 |
| 01:49 ET | 200 | 4.47 |
| 01:58 ET | 5700 | 4.46 |
| 02:02 ET | 3900 | 4.46 |
| 02:09 ET | 100 | 4.47 |
| 02:12 ET | 200 | 4.47 |
| 02:14 ET | 900 | 4.47 |
| 02:18 ET | 100 | 4.47 |
| 02:20 ET | 100 | 4.46 |
| 02:25 ET | 300 | 4.46 |
| 02:36 ET | 100 | 4.46 |
| 02:41 ET | 200 | 4.46 |
| 02:45 ET | 1300 | 4.46 |
| 02:50 ET | 10700 | 4.49 |
| 02:52 ET | 700 | 4.5 |
| 02:54 ET | 200 | 4.5 |
| 02:56 ET | 1000 | 4.5 |
| 02:57 ET | 400 | 4.5 |
| 02:59 ET | 500 | 4.5 |
| 03:01 ET | 1400 | 4.51 |
| 03:03 ET | 200 | 4.51 |
| 03:06 ET | 300 | 4.51 |
| 03:08 ET | 200 | 4.51 |
| 03:10 ET | 500 | 4.51 |
| 03:12 ET | 2800 | 4.51 |
| 03:14 ET | 300 | 4.5 |
| 03:15 ET | 1700 | 4.5 |
| 03:17 ET | 2200 | 4.5 |
| 03:21 ET | 600 | 4.49 |
| 03:30 ET | 3500 | 4.51 |
| 03:33 ET | 3500 | 4.51 |
| 03:35 ET | 1100 | 4.51 |
| 03:37 ET | 1300 | 4.51 |
| 03:42 ET | 2100 | 4.51 |
| 03:46 ET | 500 | 4.51 |
| 03:48 ET | 1000 | 4.51 |
| 03:50 ET | 4400 | 4.5 |
| 03:51 ET | 1900 | 4.48 |
| 03:53 ET | 900 | 4.49 |
| 03:55 ET | 3600 | 4.48 |
| 03:57 ET | 4900 | 4.47 |
| 04:00 ET | 34701 | 4.5 |
Oct 30, 2019
BRIEF-Secure Energy Announces New Feeder Pipeline System, Planned Divestitures
Oct 15, 2019
SECURE Energy Announces November 2019 Dividend and Timing of Third Quarter Results
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Secure Energy Services Inc | 712.5M | 57.7x | -19.32% |
Calfrac Well Services Ltd | 165.2M | --- | --- |
Tervita Corp | 874.5M | --- | --- |
Enerflex Ltd | 1.1B | 7.1x | +9.06% |
Shawcor Ltd | 831.3M | 15.8x | -36.29% |
Mullen Group Ltd | 890.0M | --- | --- |
Company Information
Secure Energy Services Inc is a Canada-based energy services company. It owns and operates midstream infrastructure and provides environmental services and products to upstream oil and natural gas companies operating in Western Canada and certain regions in the United States. It operates through three divisions. The Processing, Recovery and Disposal division owns and operates midstream infrastructure that provides processing, storing, shipping and marketing of crude oil, oilfield waste disposal and recycling. Its Drilling Services division provides equipment and product solutions for drilling, completion and production operations for oil and gas producers. Its Onsite Services division includes Environmental services, which provide pre-drilling assessment planning, drilling waste management, and remediation and reclamation assessment services; Integrated Fluid Solutions, which include water management, and pumping and storage solutions, and Projects, which include pipeline integrity.
Contact Information
- Headquarters
- Bow Valley Square 2, 3600-205 5 Ave SWCALGARY, AB, Canada T2P 2V7
- Phone
- 403-984-6094
- Fax
- 403-984-6094
Executives
- Chairman of the Board, President, Chief Executive Officer
- Rene Amirault
- Chief Financial Officer, Executive Vice President - Finance
- Chad Magus
- Chief Operating Officer
- Allen Gransch
- Executive Vice President - Human Resources and Strategy
- Brian McGurk
- Executive Vice President - Technical Services
- David Engel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $712.5M |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 158.0M |
Dividend Yield | 6.00% |
Annual Dividend Rate | 0.27 CAD |
Ex-Dividend Date | 10-31-19 |
Pay Date | 11-15-19 |
Beta | 1.42 |
EPS | $0.08 |
Book Value | $5.30 |
P/E Ratio | 57.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 1.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
