Secure Energy Services Inc
- LAST PRICE11.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.0000/ 3
- Ask / Lots11.3000/ 2
- Open / Previous Close0.0000 / 11.0700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SES |
|---|---|---|
| 09:32 ET | 6400 | 11.1 |
| 09:34 ET | 700 | 11.1 |
| 09:36 ET | 2800 | 11.1 |
| 09:38 ET | 2300 | 11.11 |
| 09:39 ET | 800 | 11.105 |
| 09:41 ET | 1200 | 11.13 |
| 09:43 ET | 100 | 11.12 |
| 09:45 ET | 1100 | 11.11 |
| 09:48 ET | 1200 | 11.1 |
| 09:50 ET | 400 | 11.11 |
| 09:52 ET | 100 | 11.125 |
| 09:54 ET | 900 | 11.13 |
| 09:56 ET | 1400 | 11.13 |
| 09:57 ET | 200 | 11.13 |
| 09:59 ET | 4400 | 11.13 |
| 10:01 ET | 500 | 11.135 |
| 10:06 ET | 800 | 11.13 |
| 10:08 ET | 800 | 11.14 |
| 10:10 ET | 600 | 11.14 |
| 10:12 ET | 200 | 11.15 |
| 10:14 ET | 300 | 11.13 |
| 10:15 ET | 3800 | 11.14 |
| 10:21 ET | 200 | 11.135 |
| 10:24 ET | 100 | 11.135 |
| 10:26 ET | 1200 | 11.14 |
| 10:28 ET | 2300 | 11.13 |
| 10:30 ET | 800 | 11.13 |
| 10:32 ET | 200 | 11.14 |
| 10:33 ET | 1400 | 11.11 |
| 10:35 ET | 1500 | 11.12 |
| 10:39 ET | 1300 | 11.14 |
| 10:42 ET | 1200 | 11.11 |
| 10:46 ET | 6400 | 11.1 |
| 10:48 ET | 1000 | 11.08 |
| 10:50 ET | 100 | 11.08 |
| 10:51 ET | 1200 | 11.08 |
| 10:55 ET | 6900 | 11.04 |
| 10:57 ET | 300 | 11.01 |
| 11:00 ET | 500 | 11.02 |
| 11:02 ET | 100 | 11.02 |
| 11:04 ET | 100 | 11.03 |
| 11:06 ET | 1500 | 11.04 |
| 11:08 ET | 200 | 11.04 |
| 11:09 ET | 1900 | 11.03 |
| 11:11 ET | 1900 | 11.005 |
| 11:13 ET | 9100 | 11.06 |
| 11:15 ET | 600 | 11.05 |
| 11:18 ET | 10500 | 11.06 |
| 11:20 ET | 1500 | 11.04 |
| 11:22 ET | 3100 | 11.055 |
| 11:24 ET | 600 | 11.05 |
| 11:26 ET | 900 | 11.03 |
| 11:29 ET | 3000 | 11.03 |
| 11:31 ET | 1200 | 11.02 |
| 11:33 ET | 700 | 11.02 |
| 11:36 ET | 200 | 11.03 |
| 11:38 ET | 7000 | 11.03 |
| 11:40 ET | 600 | 11.015 |
| 11:42 ET | 700 | 11.01 |
| 11:44 ET | 1100 | 11.01 |
| 11:45 ET | 10900 | 11 |
| 11:49 ET | 3900 | 11.03 |
| 11:51 ET | 200 | 11.025 |
| 11:54 ET | 100 | 11.03 |
| 11:56 ET | 2600 | 11.02 |
| 11:58 ET | 3500 | 11.01 |
| 12:00 ET | 3100 | 11.02 |
| 12:02 ET | 2100 | 11.02 |
| 12:03 ET | 100 | 11.01 |
| 12:05 ET | 4100 | 11.02 |
| 12:07 ET | 200 | 11.025 |
| 12:09 ET | 1200 | 11.01 |
| 12:12 ET | 3300 | 11.03 |
| 12:14 ET | 600 | 11.02 |
| 12:16 ET | 600 | 11.03 |
| 12:18 ET | 9100 | 11.03 |
| 12:20 ET | 1200 | 11.025 |
| 12:21 ET | 800 | 11.02 |
| 12:23 ET | 700 | 11.02 |
| 12:25 ET | 2200 | 11.01 |
| 12:27 ET | 3600 | 11.02 |
| 12:30 ET | 900 | 11.01 |
| 12:32 ET | 1200 | 11 |
| 12:34 ET | 4100 | 11.01 |
| 12:36 ET | 600 | 11 |
| 12:38 ET | 800 | 11 |
| 12:39 ET | 4600 | 11.01 |
| 12:41 ET | 2300 | 10.99 |
| 12:43 ET | 7700 | 11 |
| 12:48 ET | 2700 | 11 |
| 12:50 ET | 200 | 11 |
| 12:52 ET | 3100 | 11 |
| 12:54 ET | 900 | 11 |
| 12:56 ET | 3100 | 11.005 |
| 12:57 ET | 1000 | 11 |
| 12:59 ET | 200 | 10.995 |
| 01:01 ET | 100 | 10.99 |
| 01:03 ET | 200 | 10.99 |
| 01:06 ET | 1800 | 11 |
| 01:08 ET | 200 | 11 |
| 01:10 ET | 300 | 11.005 |
| 01:12 ET | 1700 | 11 |
| 01:14 ET | 200 | 11 |
| 01:15 ET | 100 | 11.01 |
| 01:17 ET | 1800 | 11 |
| 01:19 ET | 4000 | 11 |
| 01:21 ET | 2100 | 11.01 |
| 01:24 ET | 100 | 11.01 |
| 01:28 ET | 200 | 11.005 |
| 01:30 ET | 700 | 11.005 |
| 01:32 ET | 2000 | 11.02 |
| 01:33 ET | 1100 | 11.03 |
| 01:35 ET | 100 | 11.03 |
| 01:37 ET | 8900 | 11.065 |
| 01:39 ET | 600 | 11.07 |
| 01:42 ET | 1900 | 11.08 |
| 01:44 ET | 200 | 11.08 |
| 01:46 ET | 2300 | 11.075 |
| 01:48 ET | 200 | 11.075 |
| 01:50 ET | 13200 | 11.115 |
| 01:51 ET | 3000 | 11.09 |
| 01:53 ET | 1100 | 11.1 |
| 01:55 ET | 300 | 11.09 |
| 01:57 ET | 700 | 11.09 |
| 02:00 ET | 700 | 11.08 |
| 02:02 ET | 2700 | 11.08 |
| 02:06 ET | 3500 | 11.08 |
| 02:08 ET | 2200 | 11.06 |
| 02:09 ET | 700 | 11.06 |
| 02:11 ET | 5900 | 11.07 |
| 02:13 ET | 1000 | 11.07 |
| 02:15 ET | 4900 | 11.04 |
| 02:18 ET | 400 | 11.04 |
| 02:20 ET | 300 | 11.04 |
| 02:22 ET | 1700 | 11.06 |
| 02:24 ET | 300 | 11.055 |
| 02:27 ET | 3600 | 11.04 |
| 02:29 ET | 3700 | 11.04 |
| 02:31 ET | 400 | 11.04 |
| 02:33 ET | 1600 | 11.035 |
| 02:42 ET | 100 | 11.045 |
| 02:45 ET | 2200 | 11.05 |
| 02:47 ET | 1300 | 11.055 |
| 02:49 ET | 200 | 11.06 |
| 02:51 ET | 300 | 11.05 |
| 02:54 ET | 500 | 11.05 |
| 02:56 ET | 11400 | 11.07 |
| 02:58 ET | 4300 | 11.05 |
| 03:00 ET | 400 | 11.05 |
| 03:02 ET | 300 | 11.05 |
| 03:03 ET | 100 | 11.055 |
| 03:05 ET | 200 | 11.05 |
| 03:07 ET | 2100 | 11.05 |
| 03:09 ET | 700 | 11.06 |
| 03:12 ET | 4800 | 11.055 |
| 03:14 ET | 1800 | 11.06 |
| 03:16 ET | 100 | 11.07 |
| 03:18 ET | 8600 | 11.07 |
| 03:20 ET | 900 | 11.07 |
| 03:21 ET | 600 | 11.065 |
| 03:23 ET | 4700 | 11.08 |
| 03:25 ET | 600 | 11.07 |
| 03:27 ET | 3200 | 11.07 |
| 03:30 ET | 400 | 11.08 |
| 03:32 ET | 1200 | 11.08 |
| 03:34 ET | 2700 | 11.09 |
| 03:36 ET | 3300 | 11.08 |
| 03:38 ET | 1200 | 11.085 |
| 03:39 ET | 5000 | 11.07 |
| 03:41 ET | 4000 | 11.06 |
| 03:43 ET | 1900 | 11.07 |
| 03:45 ET | 1200 | 11.07 |
| 03:48 ET | 3600 | 11.06 |
| 03:50 ET | 3900 | 11.05 |
| 03:52 ET | 3900 | 11.075 |
| 03:54 ET | 800 | 11.075 |
| 03:56 ET | 1100 | 11.07 |
| 03:57 ET | 13400 | 11.075 |
| 03:59 ET | 27400 | 11.07 |
Apr 23, 2024
DJ Secure Energy Services Inc Price Target Raised to C$14.00/Share From C$13.00 by BMO Capital Markets, from 12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Secure Energy Services Inc. Is Maintained at Neutral by CIBC World Markets, from 1:29PM ET on Monday Apr 22, 2024 by Dow Jones
1:29PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
DJ Secure Energy Services Inc. Price Target Raised to C$13.50/Share From C$12.50 by Stifel Nicolaus, from 11:46AM ET on Thursday Apr 18, 2024 by Dow Jones
11:46AM ET on Thursday Apr 18, 2024 by Dow Jones
Mar 28, 2024
DJ Source Energy Services Ltd Price Target Raised to C$16.00/Share From C$14.00 by BMO Capital Markets, from 12:13PM ET on Thursday Mar 28, 2024 by Dow Jones
12:13PM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Secure Energy Services Inc | 3.1B | 17.0x | +40.18% |
Keyera Corp | 8.2B | 19.2x | -0.96% |
Enerflex Ltd | 973.4M | -8.7x | --- |
CES Energy Solutions Corp | 1.3B | 8.8x | +28.42% |
Calfrac Well Services Ltd | 407.5M | 2.1x | --- |
Trican Well Service Ltd | 875.3M | 7.8x | --- |
Company Information
SECURE Energy Services Inc. is a Canada-based environmental and energy infrastructure company. The Company operates through three segments: Environmental Waste Management (EWM) Infrastructure, Energy Infrastructure and Oilfield Services. Its EWM Infrastructure segment includes a network of waste processing facilities, produced water pipelines, industrial landfills, waste transfer facilities, and metal recycling facilities. Through this infrastructure network, the Company carries out business operations, including the processing, recovery, recycling and disposal of waste streams generated by its energy and industrial customers. Its Energy Infrastructure segment includes a network of crude oil gathering pipelines, terminals and storage facilities. Through this infrastructure network, the Company is engaged in the transportation, optimization, terminalling and storage of crude oil. Its Oilfield Services segment includes drilling fluid management, and project management services.
Contact Information
- Headquarters
- Brookfield Place, 2300, 225 6 Avenue SWCALGARY, AB, Canada T2P 1N2
- Phone
- 403-984-6100
- Fax
- 403-984-6094
Executives
- Independent Chairman of the Board
- Michael Dilger
- President, Chief Executive Officer
- Allen Gransch
- Vice Chairman of the Board
- Rene Amirault
- Chief Financial Officer
- Chad Magus
- Chief Operating Officer
- Corey Higham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 279.1M |
Dividend Yield | 3.61% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 04-15-24 |
Beta | 2.57 |
EPS | $0.65 |
Book Value | $4.12 |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 4.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
