Shopify IncTSX:SHOPView on NYSE
- LAST PRICE1,873.00
- TODAY'S CHANGE (%)-26.38 (-1.39%)
- Bid / Lots1,870.00/ 1
- Ask / Lots1,873.00/ 1
- Open / Previous Close1,867.00 / 1,899.38
- Day Range
- 52 Week Range
- Volume172,456
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHOP |
|---|---|---|
| 09:32 ET | 4900 | 1891 |
| 09:34 ET | 1400 | 1865 |
| 09:36 ET | 2200 | 1879 |
| 09:38 ET | 1700 | 1872.59 |
| 09:39 ET | 2000 | 1860.5 |
| 09:41 ET | 1900 | 1857.43 |
| 09:43 ET | 2600 | 1868.68 |
| 09:45 ET | 3000 | 1865 |
| 09:48 ET | 1300 | 1875.94 |
| 09:50 ET | 2200 | 1875.4 |
| 09:52 ET | 1000 | 1880.01 |
| 09:54 ET | 600 | 1878.66 |
| 09:56 ET | 1300 | 1880.72 |
| 09:57 ET | 400 | 1880.47 |
| 09:59 ET | 200 | 1880.65 |
| 10:01 ET | 1100 | 1882.13 |
| 10:03 ET | 500 | 1886.06 |
| 10:06 ET | 1700 | 1895.44 |
| 10:08 ET | 800 | 1900.75 |
| 10:10 ET | 800 | 1897.56 |
| 10:12 ET | 1900 | 1894.59 |
| 10:14 ET | 1200 | 1890.33 |
| 10:15 ET | 1200 | 1889.48 |
| 10:17 ET | 1100 | 1886.89 |
| 10:19 ET | 500 | 1881.99 |
| 10:21 ET | 1500 | 1891.29 |
| 10:24 ET | 800 | 1888.255 |
| 10:26 ET | 400 | 1885.71 |
| 10:28 ET | 700 | 1892.23 |
| 10:30 ET | 1300 | 1892.09 |
| 10:32 ET | 1100 | 1894.47 |
| 10:33 ET | 800 | 1888.24 |
| 10:35 ET | 700 | 1888.28 |
| 10:37 ET | 600 | 1892.17 |
| 10:39 ET | 800 | 1890.16 |
| 10:42 ET | 700 | 1892.23 |
| 10:44 ET | 1100 | 1895.99 |
| 10:46 ET | 600 | 1893.35 |
| 10:48 ET | 500 | 1894.55 |
| 10:50 ET | 500 | 1894.8 |
| 10:51 ET | 800 | 1895.07 |
| 10:53 ET | 700 | 1893.11 |
| 10:55 ET | 300 | 1890.47 |
| 10:57 ET | 500 | 1896.62 |
| 11:00 ET | 600 | 1893.86 |
| 11:02 ET | 600 | 1893.09 |
| 11:06 ET | 200 | 1892.57 |
| 11:08 ET | 1100 | 1892.96 |
| 11:09 ET | 600 | 1891.1 |
| 11:11 ET | 800 | 1886.96 |
| 11:13 ET | 1100 | 1884.82 |
| 11:15 ET | 1500 | 1878.54 |
| 11:18 ET | 1000 | 1877.39 |
| 11:22 ET | 1100 | 1875.28 |
| 11:24 ET | 300 | 1876.16 |
| 11:26 ET | 200 | 1872.92 |
| 11:27 ET | 300 | 1875.6 |
| 11:29 ET | 200 | 1878.52 |
| 11:31 ET | 600 | 1880.1 |
| 11:33 ET | 400 | 1879.44 |
| 11:36 ET | 800 | 1882.77 |
| 11:38 ET | 1000 | 1879.08 |
| 11:40 ET | 600 | 1879.37 |
| 11:42 ET | 500 | 1879.04 |
| 11:44 ET | 1000 | 1881.56 |
| 11:45 ET | 300 | 1881.89 |
| 11:47 ET | 400 | 1878.26 |
| 11:49 ET | 700 | 1879.43 |
| 11:51 ET | 200 | 1878.76 |
| 11:54 ET | 100 | 1877.75 |
| 11:56 ET | 400 | 1878 |
| 11:58 ET | 200 | 1878.85 |
| 12:00 ET | 300 | 1882.96 |
| 12:03 ET | 1400 | 1888.75 |
| 12:05 ET | 700 | 1887.43 |
| 12:07 ET | 200 | 1886.02 |
| 12:09 ET | 100 | 1886.92 |
| 12:12 ET | 100 | 1884.97 |
| 12:14 ET | 500 | 1883.41 |
| 12:16 ET | 200 | 1884.57 |
| 12:18 ET | 600 | 1884.15 |
| 12:20 ET | 700 | 1886.71 |
| 12:21 ET | 400 | 1885.76 |
| 12:23 ET | 200 | 1884.96 |
| 12:25 ET | 300 | 1881.93 |
| 12:27 ET | 400 | 1879 |
| 12:32 ET | 100 | 1879.21 |
| 12:34 ET | 300 | 1881.37 |
| 12:36 ET | 600 | 1880.65 |
| 12:38 ET | 200 | 1878.42 |
| 12:41 ET | 100 | 1876.88 |
| 12:43 ET | 200 | 1876 |
| 12:45 ET | 200 | 1878.93 |
| 12:48 ET | 500 | 1873 |
| 12:50 ET | 500 | 1879.24 |
| 12:54 ET | 700 | 1882.91 |
| 12:56 ET | 200 | 1882.05 |
| 12:57 ET | 300 | 1881.11 |
| 12:59 ET | 400 | 1882.74 |
| 01:01 ET | 300 | 1880.88 |
| 01:06 ET | 500 | 1880.87 |
| 01:08 ET | 600 | 1881 |
| 01:10 ET | 100 | 1881.1 |
| 01:12 ET | 200 | 1876.01 |
| 01:14 ET | 400 | 1878.37 |
| 01:15 ET | 800 | 1876.01 |
| 01:17 ET | 200 | 1876.1 |
| 01:19 ET | 300 | 1876.4 |
| 01:21 ET | 400 | 1876.05 |
| 01:24 ET | 100 | 1876.01 |
| 01:26 ET | 800 | 1877.31 |
| 01:28 ET | 1200 | 1878.97 |
| 01:30 ET | 800 | 1880.04 |
| 01:32 ET | 500 | 1876.28 |
| 01:33 ET | 100 | 1877.62 |
| 01:35 ET | 200 | 1876.77 |
| 01:37 ET | 300 | 1875.23 |
| 01:39 ET | 500 | 1874.77 |
| 01:42 ET | 600 | 1877.55 |
| 01:44 ET | 200 | 1876.52 |
| 01:46 ET | 200 | 1874.58 |
| 01:48 ET | 200 | 1874 |
| 01:50 ET | 400 | 1876.7 |
| 01:53 ET | 400 | 1875.33 |
| 01:57 ET | 800 | 1875 |
| 02:00 ET | 1900 | 1875 |
| 02:02 ET | 800 | 1871.56 |
| 02:04 ET | 800 | 1869.79 |
| 02:06 ET | 300 | 1869.6 |
| 02:08 ET | 200 | 1871.53 |
| 02:09 ET | 400 | 1873.74 |
| 02:11 ET | 100 | 1872.68 |
| 02:13 ET | 500 | 1873.28 |
| 02:18 ET | 900 | 1869.96 |
| 02:20 ET | 600 | 1871.11 |
| 02:22 ET | 200 | 1871.01 |
| 02:26 ET | 700 | 1871.59 |
| 02:27 ET | 400 | 1872 |
| 02:29 ET | 700 | 1871.15 |
| 02:31 ET | 300 | 1870.06 |
| 02:33 ET | 500 | 1869.92 |
| 02:36 ET | 400 | 1868.14 |
| 02:38 ET | 300 | 1867.69 |
| 02:40 ET | 400 | 1865.16 |
| 02:42 ET | 1100 | 1863.48 |
| 02:44 ET | 600 | 1861.57 |
| 02:45 ET | 500 | 1863.35 |
| 02:47 ET | 300 | 1866.33 |
| 02:49 ET | 600 | 1865.59 |
| 02:51 ET | 100 | 1867.1 |
| 02:54 ET | 200 | 1864.8 |
| 02:56 ET | 100 | 1865.09 |
| 02:58 ET | 600 | 1867.29 |
| 03:00 ET | 200 | 1867.19 |
| 03:03 ET | 200 | 1868.66 |
| 03:05 ET | 300 | 1868.91 |
| 03:09 ET | 400 | 1868.98 |
| 03:12 ET | 300 | 1868.53 |
| 03:14 ET | 100 | 1869.01 |
| 03:16 ET | 400 | 1869.23 |
| 03:20 ET | 900 | 1867.23 |
| 03:21 ET | 600 | 1868.43 |
| 03:23 ET | 800 | 1866.45 |
| 03:25 ET | 600 | 1869.23 |
| 03:27 ET | 500 | 1869.87 |
| 03:30 ET | 700 | 1868.8 |
| 03:32 ET | 100 | 1868.84 |
| 03:34 ET | 300 | 1867.18 |
| 03:36 ET | 800 | 1868.09 |
| 03:38 ET | 800 | 1867.91 |
| 03:39 ET | 100 | 1867.85 |
| 03:41 ET | 1400 | 1868.49 |
| 03:43 ET | 1100 | 1868.95 |
| 03:45 ET | 900 | 1870.14 |
| 03:48 ET | 2100 | 1867.67 |
| 03:50 ET | 800 | 1867.63 |
| 03:52 ET | 1200 | 1866.85 |
| 03:54 ET | 1100 | 1869.5 |
| 03:56 ET | 1100 | 1868.16 |
| 03:57 ET | 1600 | 1868.14 |
| 03:59 ET | 32000 | 1873 |
Jul 29, 2021
Greenberg Traurig Team Secures Sale for Kansas City Pioneers LLC to Shopify Rebellion and Helps Close Major Player Signings
--Canaccord Genuity Adjusts Price Target on Shopify to $1,450 From $1,350, Maintains Hold Rating
--Morgan Stanley Adjusts Price Target on Shopify to $1,500 From $1,400, Maintains Equal-Weight Rating
Credit Suisse Keeps Neutral Rating, Ups TP to US$1700 For Shopify
--Baird Adjusts Shopify's Price Target to $1,700 From $1,550, Keeps Outperform Rating
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shopify Inc | 187.1B | 77.6x | --- |
Nuvei Corp | 14.9B | -191.6x | --- |
Softchoice Corp (CA) | 1.7B | 92.5x | --- |
Converge Technology Solutions Corp | 2.0B | -940.1x | --- |
GoldMoney Inc | 215.0M | 19.0x | --- |
Points International Ltd | 309.8M | -29.2x | --- |
Company Information
Shopify Inc. (Shopify) provides a cloud-based, multi-channel commerce platform designed for small and medium-sized businesses. The Company offers subscription solutions and merchant solutions. The Company's software is used by merchants to run their business across all of their sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts and marketplaces. The Shopify platform provides merchants with a single view of their business and customers across all of their sales channels and enables them to manage products and inventory, process orders and payments, ship orders, build customer relationships and leverage analytics and reporting all from one integrated back office. The Shopify platform includes a mobile-optimized checkout system, which is designed to enable merchants' consumers to buy products over mobile Websites.
Contact Information
- Headquarters
- 151 O'connor Street, Ground FloorOTTAWA, ON, Canada K2P 2L8
- Phone
- 613-241-2828
- Fax
- 613-241-2828
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Tobias Lutke
- President
- Harley Finkelstein
- Chief Financial Officer
- Amy Shapero
- Chief Operating Officer
- Toby Shannan
- Chief Technology Officer
- Jean-Michel Lemieux
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $233.4B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 124.8M |
Shopify Inc does not pay a dividend. | |
Beta | 1.21 |
EPS | $24.14 |
Book Value | $65.14 |
P/E Ratio | 77.6x |
Price/Sales (TTM) | 48.6 |
Price/Cash Flow (TTM) | 74.3x |
Operating Margin | 10.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
