• LAST PRICE
    37.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0799%)
  • Bid / Lots
    37.3000/ 2
  • Ask / Lots
    37.6000/ 60
  • Open / Previous Close
    37.5400 / 37.5400
  • Day Range
    Low 37.1600
    High 37.6000
  • 52 Week Range
    Low 21.8500
    High 38.6200
  • Volume
    1,194,604
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 37.54
TimeVolumeSJR.B
09:32 ET670037.45
09:33 ET80037.53
09:35 ET480037.54
09:37 ET540037.51
09:39 ET570037.53
09:42 ET870037.45
09:44 ET590037.45
09:46 ET450037.46
09:48 ET320037.47
09:50 ET540037.42
09:51 ET1110037.34
09:53 ET820037.29
09:55 ET510037.27
09:57 ET1420037.29
10:00 ET470037.25
10:02 ET500037.26
10:04 ET1570037.33
10:06 ET320037.29
10:08 ET360037.26
10:09 ET150037.26
10:11 ET560037.26
10:13 ET550037.27
10:15 ET250037.28
10:18 ET310037.29
10:20 ET350037.27
10:22 ET590037.26
10:24 ET100037.27
10:26 ET340037.28
10:27 ET160037.3
10:29 ET140037.29
10:31 ET180037.31
10:33 ET360037.37
10:36 ET800037.36
10:38 ET340037.35
10:40 ET170037.33
10:42 ET140037.33
10:44 ET70037.35
10:45 ET190037.375
10:47 ET620037.37
10:49 ET230037.38
10:51 ET2400037.44
10:54 ET430037.4
10:56 ET70037.39
10:58 ET830037.4
11:00 ET90037.395
11:02 ET390037.38
11:03 ET170037.41
11:05 ET20037.42
11:07 ET250037.42
11:09 ET150037.43
11:12 ET150037.42
11:14 ET40037.4
11:16 ET80037.42
11:18 ET80037.42
11:21 ET370037.4
11:23 ET10037.395
11:25 ET100037.385
11:27 ET320037.4
11:30 ET280037.42
11:32 ET650037.4
11:34 ET90037.41
11:36 ET210037.4
11:38 ET370037.38
11:39 ET180037.35
11:41 ET1140037.35
11:43 ET1010037.4
11:45 ET460037.38
11:48 ET360037.35
11:50 ET660037.35
11:52 ET180037.34
11:54 ET180037.3
11:56 ET560037.31
11:57 ET30037.32
11:59 ET60037.31
12:01 ET260037.32
12:03 ET60037.31
12:06 ET30037.305
12:08 ET290037.33
12:10 ET150037.31
12:12 ET330037.31
12:14 ET460037.31
12:15 ET70037.31
12:17 ET180037.31
12:19 ET150037.305
12:21 ET750037.3
12:24 ET320037.285
12:28 ET270037.31
12:30 ET80037.305
12:32 ET600037.29
12:33 ET10037.28
12:35 ET520037.3
12:37 ET310037.28
12:39 ET10037.29
12:46 ET40037.29
12:48 ET40037.27
12:50 ET80037.26
12:51 ET580037.28
12:53 ET370037.25
12:55 ET60037.25
12:57 ET1550037.3
01:00 ET90037.3
01:02 ET620037.31
01:04 ET70037.3
01:06 ET20037.29
01:08 ET400037.26
01:09 ET490037.26
01:11 ET390037.265
01:13 ET100037.27
01:15 ET320037.28
01:18 ET290037.26
01:20 ET790037.25
01:22 ET870037.22
01:24 ET270037.18
01:26 ET50037.17
01:27 ET580037.17
01:29 ET260037.18
01:31 ET70037.18
01:33 ET290037.19
01:36 ET110037.19
01:38 ET880037.23
01:40 ET170037.26
01:42 ET140037.25
01:44 ET120037.25
01:45 ET210037.25
01:49 ET170037.26
01:51 ET350037.24
01:54 ET120037.23
01:56 ET260037.24
01:58 ET100037.24
02:00 ET230037.21
02:02 ET380037.25
02:03 ET120037.25
02:05 ET280037.27
02:07 ET130037.26
02:09 ET70037.25
02:12 ET160037.25
02:14 ET820037.27
02:16 ET70037.28
02:18 ET60037.29
02:20 ET130037.265
02:21 ET660037.26
02:25 ET150037.26
02:27 ET370037.24
02:30 ET30037.23
02:32 ET130037.23
02:34 ET390037.26
02:36 ET410037.24
02:38 ET280037.25
02:39 ET300037.23
02:41 ET180037.24
02:43 ET480037.25
02:45 ET360037.26
02:48 ET250037.26
02:50 ET80037.25
02:52 ET450037.25
02:54 ET250037.25
02:56 ET210037.23
02:57 ET380037.23
02:59 ET210037.22
03:01 ET430037.23
03:03 ET440037.245
03:06 ET110037.27
03:08 ET700037.28
03:10 ET440037.3
03:12 ET350037.31
03:14 ET130037.315
03:15 ET330037.33
03:17 ET640037.36
03:19 ET250037.36
03:21 ET680037.36
03:24 ET340037.36
03:26 ET280037.38
03:28 ET360037.39
03:30 ET360037.42
03:32 ET400037.41
03:33 ET480037.455
03:35 ET510037.46
03:37 ET660037.48
03:39 ET350037.47
03:42 ET230037.485
03:44 ET540037.51
03:46 ET650037.48
03:48 ET620037.49
03:50 ET2290037.51
03:51 ET1620037.54
03:53 ET1020037.52
03:55 ET670037.53
03:57 ET890037.56
04:00 ET38560037.51
Data delayed at least 15 minutes.

Yesterday

9:41AM ET on Thursday Jan 20, 2022 by MT Newswires

9:28AM ET on Thursday Jan 20, 2022 by MT Newswires

Jan 13, 2022

Jan 12, 2022

6:13PM ET on Wednesday Jan 12, 2022 by GlobeNewswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSJR.B
Shaw Communications Inc
18.7B
18.6x
+14.49%
CanadaQBR.B
Quebecor Inc
7.1B
12.8x
+29.42%
CanadaTGO
Terago Inc
114.1M
-12.8x
---
CanadaUSS
Uniserve Communications Corp
12.9M
19.7x
---
CanadaADYA
Adya Inc
2.4M
-8.0x
---
CanadaTTZ
Total Telcom Inc
3.5M
6.0x
---
As of 2022-01-21

Company Information

Shaw Communications Inc. is a Canada-based telecommunications company. The Company operates through three divisions: Consumer, Wireless and Business. Its Consumer division provides residential customers with connectivity experiences on two platforms: Wireline Services and Satellite Services. Wireline Services provides broadband Internet, Shaw Go WiFi, Video and Phone services to customers connected to its local and regional Fibre+ network in British Columbia, Alberta, Saskatchewan, Manitoba and northern Ontario. Satellite Services provides satellite video services through Shaw Direct to customers across Canada. Its Wireless division provides wireless voice and data services with the option of postpaid or prepaid billing. Its Business division provides connectivity solutions to business customers of all sizes, from home offices to medium and large-scale enterprises, by leveraging its business grade Fibre+ and fibre-to-the-premise (FTTP) networks.

Contact Information

Headquarters
Ste 900, 630 3Rd Ave SwCALGARY, AB, Canada T2P 4L4
Phone
403-750-4534
Fax
403-750-7469

Executives

Executive Chairman of the Board, Chief Executive Office
Bradley Shaw
President
Paul Mcaleese
Executive Vice President, Chief Financial & Corporate Development Officer
Trevor English
President - Consumer
Paul Deverell
President - Business
Katherine Emberly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.7B
Revenue (TTM)
$5.5B
Shares Outstanding
499.1M
Dividend Yield
3.16%
Annual Dividend Rate
1.1850 CAD
Ex-Dividend Date
02-14-22
Pay Date
02-25-22
Beta
0.55
EPS
$2.02
Book Value
$12.11
P/E Ratio
18.6x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
8.4x
Operating Margin
23.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.