• LAST PRICE
    38.3400
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.8947%)
  • Bid / Lots
    38.1300/ 60
  • Ask / Lots
    38.4000/ 49
  • Open / Previous Close
    38.0000 / 38.0000
  • Day Range
    Low 37.8500
    High 38.4200
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    785,322
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 38
TimeVolumeSJR.B
09:32 ET510037.85
09:34 ET210037.99
09:36 ET1420038.13
09:38 ET240038.15
09:39 ET440038.23
09:41 ET440038.39
09:43 ET190038.35
09:45 ET400038.28
09:48 ET270038.36
09:50 ET500038.28
09:52 ET750038.345
09:54 ET320038.35
09:56 ET230038.3
09:57 ET100038.28
09:59 ET130038.275
10:01 ET100038.28
10:03 ET120038.2
10:06 ET440038.12
10:08 ET60038.105
10:10 ET360038.015
10:12 ET310038.07
10:14 ET240038.05
10:15 ET50038.065
10:17 ET190038.07
10:19 ET170038.09
10:21 ET200038.095
10:24 ET700038.07
10:26 ET120038.08
10:28 ET600038.16
10:32 ET90038.125
10:33 ET210038.12
10:35 ET310038.07
10:37 ET340038.07
10:39 ET110038.095
10:42 ET210038.09
10:44 ET120038.08
10:46 ET10038.1
10:48 ET40038.095
10:50 ET80038.12
10:51 ET10038.125
10:53 ET120038.1
10:55 ET80038.105
10:57 ET200038.07
11:00 ET150038.1
11:02 ET180038.13
11:04 ET180038.13
11:06 ET170038.09
11:08 ET30038.085
11:09 ET260038.07
11:11 ET70038.07
11:15 ET210038.07
11:18 ET20038.08
11:20 ET60038.075
11:22 ET340038.06
11:24 ET250038.08
11:26 ET170038.07
11:27 ET70038.08
11:29 ET10038.085
11:31 ET80038.08
11:33 ET10038.085
11:36 ET510038.1
11:38 ET250038.1
11:40 ET10038.095
11:42 ET150038.1
11:44 ET80038.1
11:45 ET20038.11
11:47 ET60038.14
11:49 ET90038.16
11:51 ET110038.17
11:54 ET130038.165
11:56 ET10038.16
11:58 ET130038.16
12:02 ET250038.16
12:03 ET160038.22
12:05 ET50038.21
12:07 ET100038.18
12:09 ET40038.185
12:12 ET30038.185
12:14 ET310038.185
12:16 ET350038.225
12:20 ET120038.255
12:21 ET30038.26
12:23 ET30038.265
12:25 ET340038.265
12:27 ET40038.265
12:30 ET490038.25
12:32 ET140038.275
12:36 ET40038.27
12:38 ET50038.28
12:39 ET280038.25
12:43 ET120038.225
12:45 ET60038.22
12:48 ET120038.19
12:50 ET70038.17
12:52 ET10038.165
12:54 ET170038.145
12:56 ET110038.11
12:57 ET70038.09
12:59 ET80038.105
01:01 ET180038.13
01:03 ET160038.07
01:06 ET170038.07
01:08 ET180038.06
01:10 ET210038.04
01:12 ET260038.03
01:14 ET30038.03
01:15 ET50038.01
01:17 ET250038
01:19 ET310038
01:24 ET110037.98
01:26 ET50037.98
01:28 ET60037.98
01:30 ET260037.95
01:32 ET1660037.975
01:33 ET110037.97
01:35 ET90037.97
01:39 ET260038
01:42 ET10038.03
01:44 ET290038.1
01:46 ET150038.08
01:48 ET320038.13
01:50 ET990038.06
01:51 ET20038.07
01:53 ET140038.07
01:57 ET110038.06
02:00 ET70038.06
02:02 ET330038.06
02:04 ET490038.03
02:06 ET60038.03
02:08 ET130038
02:09 ET100038
02:11 ET260038.03
02:13 ET20038.03
02:18 ET120037.99
02:20 ET280038
02:24 ET90038
02:26 ET50038
02:27 ET130037.99
02:29 ET90037.995
02:33 ET20038
02:36 ET180038
02:38 ET60037.99
02:40 ET110037.97
02:42 ET220037.95
02:44 ET320037.98
02:45 ET190037.96
02:47 ET40037.96
02:49 ET230037.91
02:51 ET130037.905
02:54 ET700037.92
02:56 ET20037.905
02:58 ET70037.91
03:00 ET460037.91
03:02 ET170037.91
03:03 ET320037.9
03:07 ET130037.93
03:09 ET10037.93
03:12 ET40037.93
03:14 ET160037.93
03:16 ET70037.925
03:18 ET330037.93
03:20 ET110037.93
03:21 ET20037.93
03:23 ET10037.92
03:25 ET300037.93
03:27 ET60037.93
03:30 ET2270037.995
03:32 ET520038.02
03:34 ET70038.01
03:36 ET3300037.99
03:38 ET570038.02
03:39 ET230038.07
03:41 ET1870038.08
03:43 ET240038.1
03:45 ET260038.11
03:48 ET170038.12
03:50 ET470038.18
03:52 ET2410038.2
03:54 ET510038.22
03:56 ET300038.26
03:57 ET3180038.39
03:59 ET17500038.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSJR.B
Shaw Communications Inc
19.0B
19.3x
+14.49%
CanadaQBR.B
Quebecor Inc
6.6B
12.3x
+23.64%
CanadaTGO
Terago Inc
75.7M
-4.7x
---
CanadaUSS
Uniserve Communications Corp
8.9M
9.0x
-61.93%
CanadaADYA
Adya Inc
1.9M
-2.2x
---
CanadaADMT
Adamant Holding Inc
6.6M
16.3x
---
As of 2022-06-29

Company Information

Shaw Communications Inc. is a Canada-based telecommunications company. The Company operates through three divisions: Consumer, Wireless and Business. Its Consumer division provides residential customers with connectivity experiences on two platforms: Wireline Services and Satellite Services. Wireline Services provides broadband Internet, Shaw Go WiFi, Video and Phone services to customers connected to its local and regional Fibre+ network in British Columbia, Alberta, Saskatchewan, Manitoba and northern Ontario. Satellite Services provides satellite video services through Shaw Direct to customers across Canada. Its Wireless division provides wireless voice and data services with the option of postpaid or prepaid billing. Its Business division provides connectivity solutions to business customers of all sizes, from home offices to medium and large-scale enterprises, by leveraging its business grade Fibre+ and fibre-to-the-premise (FTTP) networks.

Contact Information

Headquarters
Ste 900, 630 3Rd Ave SwCALGARY, AB, Canada T2P 4L4
Phone
403-750-4534
Fax
403-750-7469

Executives

Executive Chairman of the Board, Chief Executive Office
Bradley Shaw
President
Paul Mcaleese
Executive Vice President, Chief Financial & Corporate Development Officer
Trevor English
President - Consumer
Paul Deverell
President - Business
Katherine Emberly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.0B
Revenue (TTM)
$5.5B
Shares Outstanding
499.2M
Dividend Yield
3.09%
Annual Dividend Rate
1.1850 CAD
Ex-Dividend Date
07-14-22
Pay Date
07-28-22
Beta
0.47
EPS
$1.98
Book Value
$12.11
P/E Ratio
19.3x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
8.6x
Operating Margin
23.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.