• LAST PRICE
    36.7500
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1362%)
  • Bid / Lots
    36.7300/ 12
  • Ask / Lots
    36.8200/ 31
  • Open / Previous Close
    36.5000 / 36.7000
  • Day Range
    Low 36.5000
    High 36.8300
  • 52 Week Range
    Low 21.5000
    High 37.5750
  • Volume
    1,023,775
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 36.7
TimeVolumeSJR.B
09:32 ET920036.8
09:34 ET530036.73
09:36 ET540036.71
09:38 ET540036.745
09:39 ET620036.73
09:41 ET1190036.73
09:43 ET550036.745
09:45 ET650036.72
09:48 ET350036.71
09:50 ET90036.72
09:52 ET950036.69
09:54 ET450036.685
09:57 ET210036.71
10:01 ET160036.73
10:03 ET200036.72
10:06 ET10036.71
10:08 ET10036.71
10:14 ET40036.72
10:15 ET530036.72
10:19 ET10036.725
10:28 ET220036.725
10:32 ET160036.73
10:33 ET840036.74
10:35 ET160036.74
10:37 ET90036.73
10:48 ET180036.74
10:50 ET40036.73
10:51 ET10036.73
10:53 ET100036.73
10:55 ET70036.73
10:57 ET100036.73
11:00 ET10036.73
11:02 ET320036.73
11:04 ET90036.735
11:13 ET590036.77
11:15 ET220036.75
11:18 ET200036.75
11:20 ET70036.755
11:22 ET120036.75
11:26 ET90036.755
11:27 ET260036.755
11:29 ET40036.75
11:31 ET10036.755
11:36 ET70036.75
11:38 ET300036.75
11:40 ET60036.755
11:42 ET30036.75
11:44 ET60036.75
11:45 ET280036.75
11:47 ET250036.755
11:49 ET140036.75
11:51 ET20036.755
11:54 ET90036.75
11:56 ET210036.755
12:00 ET50036.75
12:02 ET200036.75
12:03 ET20036.755
12:05 ET180036.755
12:09 ET20036.755
12:12 ET90036.75
12:14 ET20036.755
12:18 ET350036.775
12:20 ET540036.76
12:21 ET460036.79
12:23 ET340036.795
12:25 ET40036.79
12:30 ET70036.79
12:32 ET120036.77
12:34 ET140036.76
12:36 ET250036.76
12:38 ET50036.76
12:39 ET320036.78
12:43 ET60036.78
12:48 ET60036.79
12:50 ET320036.77
01:03 ET170036.78
01:06 ET150036.775
01:08 ET270036.77
01:14 ET80036.77
01:15 ET10036.765
01:17 ET120036.76
01:21 ET130036.76
01:35 ET350036.77
01:46 ET180036.77
01:48 ET280036.77
01:50 ET140036.77
01:53 ET30036.77
01:57 ET20036.775
02:02 ET10036.775
02:04 ET310036.775
02:08 ET20036.775
02:11 ET90036.78
02:13 ET1080036.8
02:15 ET80036.8
02:27 ET500036.81
02:29 ET30036.81
02:36 ET10036.81
02:38 ET30036.81
02:42 ET30036.8
02:44 ET140036.8
02:45 ET420036.8
02:47 ET280036.8
02:49 ET10036.8
02:54 ET10036.8
02:56 ET30036.8
02:58 ET80036.8
03:00 ET30036.8
03:02 ET10036.8
03:03 ET30036.8
03:05 ET180036.8
03:07 ET190036.81
03:09 ET100036.81
03:14 ET30036.8
03:16 ET10036.8
03:18 ET120036.81
03:20 ET130036.8
03:21 ET50036.8
03:23 ET80036.79
03:25 ET40036.79
03:27 ET440036.775
03:30 ET70036.775
03:32 ET270036.79
03:36 ET10036.78
03:38 ET240036.775
03:39 ET640036.745
03:41 ET1030036.745
03:43 ET320036.745
03:45 ET500036.745
03:48 ET340036.75
03:50 ET630036.75
03:52 ET570036.75
03:54 ET500036.75
03:56 ET870036.75
03:57 ET1660036.74
03:59 ET70020036.75
Data delayed at least 15 minutes.

Sep 22, 2021

12:36PM ET on Wednesday Sep 22, 2021 by MT Newswires

Sep 20, 2021

8:34AM ET on Monday Sep 20, 2021 by Thomson Reuters

Sep 17, 2021

Sep 16, 2021

Sep 14, 2021

7:16AM ET on Tuesday Sep 14, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSJR.B
Shaw Communications Inc
18.3B
20.6x
-0.97%
CanadaQBR.B
Quebecor Inc
7.5B
14.2x
+29.42%
CanadaTGO
Terago Inc
95.2M
-9.2x
---
CanadaUSS
Uniserve Communications Corp
5.2M
-3.7x
---
CanadaADYA
Adya Inc
2.4M
-8.0x
---
CanadaUPCO
Upco International Inc
6.8M
-7.1x
---
As of 2021-09-26

Company Information

Shaw Communications Inc. (Shaw) is a diversified connectivity provider. The Company operates through three divisions: Consumer, Wireless and Business. Wireless division, through Freedom Mobile, provides wireless voice and data services through its wireless network. Wireless division operates in Ontario, Alberta and British Columbia, offering the alternative for mobile services to the three national wireless incumbent carriers. The Company offers wireless services for voice and data communications through its Wireless division. Its Wireline-Consumer division connects consumers in their homes and on the go with broadband Internet, Shaw Go Wireless Fidelity (WiFi), video (including BlueCurve TV) and traditional home phone services. Wireline-Business division provides business customers with a full suite of connectivity and managed services, including Internet, data, WiFi and phone, which enables them to focus on building their business.

Contact Information

Headquarters
Ste 900, 630 3Rd Ave SwCALGARY, AB, Canada T2P 4L4
Phone
403-750-4534
Fax
403-750-7469

Executives

Executive Chairman of the Board, Chief Executive Office
Bradley Shaw
President
Paul Mcaleese
Executive Vice President, Chief Financial & Corporate Development Officer
Trevor English
President - Consumer
Paul Deverell
President - Business
Katherine Emberly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.3B
Revenue (TTM)
$5.5B
Shares Outstanding
498.8M
Dividend Yield
3.22%
Annual Dividend Rate
1.1850 CAD
Ex-Dividend Date
10-14-21
Pay Date
10-28-21
Beta
0.58
EPS
$1.78
Book Value
$12.15
P/E Ratio
20.6x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
8.6x
Operating Margin
22.73%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.