• LAST PRICE
    69.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.1591%)
  • Bid / Lots
    68.8700/ 1
  • Ask / Lots
    69.1200/ 2
  • Open / Previous Close
    69.0000 / 69.1600
  • Day Range
    Low 68.5200
    High 69.1100
  • 52 Week Range
    Low 51.5900
    High 69.2700
  • Volume
    655,929
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 69.16
TimeVolumeSLF
09:32 ET1380068.67
09:34 ET660068.7
09:36 ET910068.61
09:38 ET640068.57
09:39 ET310068.59
09:41 ET370068.63
09:43 ET220068.76
09:45 ET210068.8
09:48 ET870068.83
09:50 ET370068.8
09:52 ET140068.76
09:54 ET170068.73
09:56 ET130068.72
09:57 ET300068.73
09:59 ET220068.7
10:01 ET170068.74
10:03 ET430068.69
10:06 ET60068.69
10:08 ET270068.68
10:10 ET320068.76
10:12 ET380068.78
10:14 ET640068.84
10:15 ET360068.81
10:17 ET380068.79
10:19 ET320068.8
10:21 ET240068.78
10:24 ET380068.77
10:26 ET170068.81
10:28 ET250068.84
10:30 ET270068.87
10:32 ET250068.89
10:33 ET320068.89
10:35 ET270068.86
10:37 ET160068.89
10:39 ET180068.93
10:42 ET90068.92
10:44 ET980068.97
10:46 ET170068.98
10:48 ET310068.95
10:50 ET210068.94
10:51 ET190068.89
10:53 ET40068.89
10:55 ET120068.865
10:57 ET180068.89
11:00 ET70068.91
11:02 ET390068.89
11:04 ET210068.92
11:06 ET290068.92
11:08 ET90068.97
11:09 ET220068.98
11:11 ET50069
11:13 ET90068.98
11:15 ET280068.98
11:18 ET340069.06
11:20 ET240069.06
11:22 ET180069.07
11:24 ET80069.08
11:26 ET310069.05
11:27 ET90069.02
11:29 ET190068.94
11:31 ET150068.925
11:33 ET30068.94
11:36 ET200068.92
11:38 ET110068.91
11:40 ET120068.94
11:42 ET50068.93
11:44 ET30068.93
11:45 ET160068.91
11:47 ET320068.95
11:51 ET120068.95
11:54 ET30068.95
11:56 ET70068.98
11:58 ET70068.97
12:00 ET100069
12:02 ET270069.03
12:03 ET50069.05
12:05 ET50069.02
12:07 ET80069.03
12:09 ET20069.02
12:12 ET70069.01
12:14 ET270069
12:16 ET20069.01
12:18 ET110069.01
12:20 ET130068.98
12:21 ET280068.98
12:23 ET10068.98
12:25 ET150068.97
12:27 ET110068.97
12:30 ET100068.95
12:32 ET60068.96
12:34 ET120068.95
12:36 ET100068.92
12:38 ET780068.91
12:39 ET90068.91
12:41 ET10068.93
12:43 ET250068.93
12:45 ET10068.94
12:48 ET150068.91
12:50 ET40068.92
12:52 ET20068.91
12:54 ET30068.91
12:56 ET90068.86
12:57 ET160068.87
12:59 ET140068.88
01:01 ET70068.86
01:03 ET140068.85
01:06 ET10068.85
01:08 ET40068.84
01:10 ET160068.86
01:12 ET100068.86
01:14 ET170068.85
01:15 ET310068.82
01:17 ET70068.86
01:19 ET90068.87
01:21 ET50068.89
01:26 ET30068.9
01:28 ET60068.92
01:30 ET110068.9
01:32 ET350068.9
01:33 ET360068.855
01:35 ET310068.84
01:37 ET440068.81
01:39 ET70068.82
01:42 ET300068.84
01:44 ET140068.81
01:46 ET100068.775
01:48 ET330068.78
01:50 ET540068.81
01:51 ET150068.83
01:53 ET110068.81
01:57 ET80068.81
02:00 ET20068.81
02:02 ET120068.83
02:04 ET90068.85
02:06 ET120068.87
02:08 ET100068.845
02:09 ET440068.84
02:11 ET370068.86
02:15 ET10068.85
02:18 ET1030068.84
02:20 ET70068.84
02:22 ET160068.845
02:24 ET200068.81
02:26 ET550068.86
02:27 ET380068.86
02:29 ET190068.88
02:31 ET60068.885
02:33 ET130068.89
02:36 ET240068.89
02:38 ET130068.88
02:40 ET50068.88
02:42 ET140068.9
02:45 ET170068.91
02:47 ET140068.86
02:49 ET190068.86
02:51 ET200068.89
02:54 ET70068.9
02:56 ET80068.9
02:58 ET50068.91
03:00 ET140068.92
03:02 ET390068.935
03:03 ET400068.89
03:05 ET50068.875
03:07 ET190068.865
03:09 ET60068.85
03:12 ET110068.855
03:14 ET430068.84
03:16 ET90068.84
03:18 ET180068.82
03:20 ET60068.85
03:21 ET550068.83
03:23 ET460068.81
03:25 ET370068.81
03:27 ET90068.82
03:30 ET150068.83
03:32 ET110068.87
03:34 ET300068.89
03:36 ET210068.92
03:38 ET180068.93
03:39 ET460068.93
03:41 ET170068.94
03:43 ET840068.95
03:45 ET500068.96
03:48 ET530069
03:50 ET900068.98
03:52 ET730069.02
03:54 ET850069.07
03:56 ET1530069.09
03:57 ET1400069.06
03:59 ET18750069.05
Data delayed at least 15 minutes.

Oct 15, 2021

1:27PM ET on Friday Oct 15, 2021 by MT Newswires

1:17PM ET on Friday Oct 15, 2021 by MT Newswires

1:11PM ET on Friday Oct 15, 2021 by MT Newswires

12:53PM ET on Friday Oct 15, 2021 by MT Newswires

Oct 12, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSLF
Sun Life Financial Inc
40.5B
12.2x
+2.91%
CanadaGWO
Great-West Lifeco Inc
35.4B
10.8x
+2.76%
CanadaMFC
Manulife Financial Corp
48.6B
6.8x
+22.82%
CanadaPOW
Power Corporation of Canada
26.5B
10.8x
-4.32%
CanadaNXG
NexgenRx Inc
25.0M
11.9x
---
As of 2021-10-18

Company Information

Sun Life Financial Inc. is the holding company of Sun Life Assurance Company of Canada. The Company is an international financial services organization providing insurance, wealth and asset management solutions to individual and corporate clients. It has its operations in various markets including Canada, the United States, the United Kingdom, Ireland, Hong Kong, the Philippines, Japan, Indonesia, India, China, Australia, Singapore, Vietnam, Malaysia and Bermuda. It operates through five business segments: Canada, United States (U.S.), Asset Management, Asia, and Corporate. The Canada business segment is a provider of protection, health, and wealth solutions, providing products and services. The U.S. segment is the benefits providers in the U.S. market. Asset Management business segment is comprised of MFS and SLC Management. Asia segment consists of two business units: Insurance and Wealth and International.

Contact Information

Headquarters
Sun Life Assurance Co Of Canada One York StreetTORONTO, ON, Canada M5J 0B6
Phone
416-979-4800
Fax
416-979-9966

Executives

Independent Non-Executive Chairman of the Board
William Anderson
President, Chief Executive Officer, Director
Kevin Strain
Chief Financial Officer, Executive Vice President
Manjit Singh
President - Sun Life U.S
Daniel Fishbein
President - Sun Life Canada
Jacques Goulet

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$40.5B
Revenue (TTM)
$37.2B
Shares Outstanding
585.7M
Dividend Yield
3.19%
Annual Dividend Rate
2.2000 CAD
Ex-Dividend Date
08-24-21
Pay Date
09-29-21
Beta
0.99
EPS
$5.65
Book Value
$44.16
P/E Ratio
12.2x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
---
Operating Margin
16.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.