• LAST PRICE
    70.6700
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (0.7556%)
  • Bid / Lots
    70.5300/ 22
  • Ask / Lots
    70.7500/ 10
  • Open / Previous Close
    70.1800 / 70.1400
  • Day Range
    Low 69.8800
    High 70.7900
  • 52 Week Range
    Low 61.8400
    High 74.9350
  • Volume
    881,265
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 70.14
TimeVolumeSLF
09:32 ET1550070.13
09:34 ET760069.94
09:36 ET350070
09:38 ET110070.07
09:39 ET330070.29
09:41 ET300070.29
09:43 ET440070.25
09:45 ET330070.26
09:48 ET170070.31
09:50 ET190070.34
09:52 ET90070.4
09:54 ET160070.42
09:56 ET240070.36
09:57 ET70070.37
09:59 ET140070.37
10:01 ET500070.24
10:03 ET250070.32
10:06 ET160070.34
10:08 ET280070.3
10:10 ET70070.26
10:12 ET340070.28
10:14 ET120070.29
10:15 ET220070.22
10:17 ET510070.2
10:19 ET30070.2
10:21 ET210070.19
10:24 ET560070.23
10:26 ET150070.21
10:28 ET220070.27
10:30 ET180070.28
10:32 ET320070.32
10:33 ET690070.33
10:35 ET230070.35
10:37 ET190070.39
10:39 ET13690070.42
10:42 ET270070.37
10:44 ET120070.4
10:46 ET200070.38
10:48 ET140070.38
10:50 ET190070.39
10:51 ET440070.37
10:53 ET250070.44
10:55 ET110070.43
10:57 ET80070.45
11:00 ET150070.44
11:02 ET70070.46
11:04 ET240070.51
11:06 ET180070.51
11:08 ET50070.49
11:09 ET360070.47
11:11 ET180070.44
11:13 ET210070.39
11:15 ET140070.42
11:18 ET280070.46
11:20 ET420070.47
11:22 ET390070.45
11:24 ET590070.43
11:26 ET200070.43
11:27 ET110070.42
11:29 ET480070.39
11:31 ET450070.365
11:33 ET210070.41
11:36 ET160070.37
11:38 ET90070.38
11:40 ET80070.39
11:42 ET100070.41
11:44 ET90070.4
11:45 ET350070.41
11:47 ET210070.4
11:49 ET200070.4
11:51 ET120070.4
11:54 ET30070.39
11:56 ET550070.4
11:58 ET760070.36
12:00 ET210070.39
12:02 ET260070.43
12:03 ET130070.51
12:05 ET450070.47
12:07 ET140070.45
12:09 ET490070.44
12:12 ET350070.445
12:14 ET310070.48
12:16 ET50070.51
12:18 ET60070.55
12:20 ET240070.59
12:21 ET40070.6
12:23 ET20070.61
12:25 ET30070.64
12:27 ET370070.62
12:30 ET90070.66
12:32 ET140070.66
12:34 ET40070.69
12:36 ET90070.68
12:38 ET150070.65
12:39 ET70070.64
12:41 ET120070.69
12:43 ET580070.65
12:45 ET250070.68
12:48 ET70070.69
12:50 ET30070.67
12:52 ET80070.68
12:56 ET90070.66
12:57 ET50070.67
12:59 ET40070.68
01:01 ET120070.66
01:03 ET40070.65
01:06 ET240070.66
01:08 ET100070.62
01:10 ET60070.59
01:12 ET240070.61
01:14 ET90070.63
01:15 ET260070.65
01:17 ET150070.64
01:19 ET90070.65
01:21 ET140070.67
01:24 ET170070.7
01:26 ET190070.66
01:28 ET320070.68
01:32 ET150070.69
01:33 ET130070.69
01:35 ET150070.7
01:37 ET130070.67
01:39 ET80070.645
01:42 ET170070.6
01:44 ET20070.6
01:46 ET40070.61
01:48 ET190070.61
01:50 ET90070.62
01:51 ET80070.63
01:53 ET120070.66
01:55 ET350070.61
01:57 ET150070.63
02:00 ET160070.62
02:02 ET170070.62
02:04 ET130070.65
02:06 ET50070.66
02:08 ET90070.69
02:09 ET640070.68
02:11 ET200070.69
02:13 ET200070.67
02:15 ET190070.64
02:18 ET80070.63
02:20 ET150070.6
02:22 ET100070.61
02:24 ET100070.6
02:26 ET360070.55
02:27 ET410070.55
02:29 ET200070.62
02:31 ET210070.62
02:33 ET50070.62
02:36 ET380070.63
02:38 ET150070.66
02:40 ET440070.65
02:42 ET190070.68
02:44 ET460070.69
02:45 ET210070.67
02:47 ET130070.66
02:49 ET90070.66
02:51 ET170070.71
02:54 ET10070.73
02:56 ET290070.76
02:58 ET520070.78
03:00 ET190070.78
03:02 ET420070.75
03:03 ET180070.73
03:05 ET210070.74
03:07 ET140070.74
03:09 ET200070.72
03:12 ET620070.68
03:14 ET310070.67
03:16 ET310070.64
03:18 ET90070.61
03:20 ET70070.63
03:21 ET440070.64
03:23 ET110070.63
03:25 ET450070.63
03:27 ET360070.63
03:30 ET170070.64
03:32 ET490070.63
03:34 ET380070.56
03:36 ET200070.54
03:38 ET300070.58
03:39 ET270070.56
03:41 ET230070.58
03:43 ET210070.58
03:45 ET320070.6
03:48 ET350070.59
03:50 ET510070.615
03:52 ET1680070.68
03:54 ET1440070.67
03:56 ET1510070.67
03:57 ET1680070.65
03:59 ET14530070.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSLF
Sun Life Financial Inc
40.9B
13.4x
+4.52%
CanadaGWO
Great-West Lifeco Inc
37.5B
13.2x
+0.48%
CanadaMFC
Manulife Financial Corp
57.5B
12.3x
+3.78%
CanadaPOW
Power Corporation of Canada
21.8B
10.4x
+4.87%
CanadaIAG
iA Financial Corporation Inc
8.2B
11.3x
+6.02%
CanadaELF
E-L Financial Corp Ltd
3.7B
4.5x
+132.67%
As of 2024-04-27

Company Information

Sun Life Financial Inc. is a Canada-based international financial services company, which offers asset management, wealth, insurance and health solutions to individual and institutional clients. Its segments include Canada, United States (U.S.), Asset Management, Asia, and Corporate. The Canada segment provides protection, health, asset management and wealth solutions. It also offers a premier health and wellness virtual care platform. The U.S. segment provides employee and government benefits in the United States. Its business units include group benefits, dental and in-force management. The Asset Management business group includes MFS and SLC Management. MFS is an asset manager offering a comprehensive selection of financial products and services. The Asia segment consists of two business units: Local Markets and International Hubs. It has operations in a number of markets worldwide, including Canada, the United States, the United Kingdom, Ireland, Hong Kong, India and others.

Contact Information

Headquarters
Sun Life Assurance Co Of Canada One York StreetTORONTO, ON, Canada M5J 0B6
Phone
416-979-4800
Fax
416-979-9966

Executives

Independent Chairman of the Board
Scott Powers
President, Chief Financial Officer, Director
Kevin Strain
Chief Financial Officer, Executive Vice President
Timothy Deacon
President - Sun Life U.S
Daniel Fishbein
President - Sun Life Canada
Jacques Goulet

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$41.3B
Revenue (TTM)
$31.1B
Shares Outstanding
583.7M
Dividend Yield
4.41%
Annual Dividend Rate
3.1200 CAD
Ex-Dividend Date
02-27-24
Pay Date
03-28-24
Beta
0.96
EPS
$5.26
Book Value
$41.12
P/E Ratio
13.4x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
12.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.