Sun Life Financial IncTSX:SLFView on NYSE
- LAST PRICE67.4300
- TODAY'S CHANGE (%)1.5900 (2.4149%)
- Bid / Lots67.2100/ 1
- Ask / Lots67.4500/ 2
- Open / Previous Close66.3100 / 65.8400
- Day Range
- 52 Week Range
- Volume2,658,815
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLF |
|---|---|---|
| 09:32 ET | 31800 | 66.45 |
| 09:34 ET | 5900 | 66.4 |
| 09:36 ET | 6400 | 66.47 |
| 09:38 ET | 14800 | 66.54 |
| 09:39 ET | 4300 | 66.53 |
| 09:41 ET | 2000 | 66.56 |
| 09:43 ET | 2800 | 66.61 |
| 09:45 ET | 2800 | 66.61 |
| 09:48 ET | 9700 | 66.69 |
| 09:50 ET | 2200 | 66.71 |
| 09:52 ET | 2800 | 66.77 |
| 09:54 ET | 2700 | 66.76 |
| 09:56 ET | 7300 | 66.75 |
| 09:57 ET | 8200 | 66.75 |
| 09:59 ET | 5400 | 66.75 |
| 10:01 ET | 4500 | 66.67 |
| 10:03 ET | 7900 | 66.74 |
| 10:06 ET | 8900 | 66.76 |
| 10:08 ET | 19700 | 66.84 |
| 10:10 ET | 11000 | 66.9 |
| 10:12 ET | 2300 | 66.88 |
| 10:14 ET | 3200 | 66.88 |
| 10:15 ET | 2600 | 66.83 |
| 10:17 ET | 900 | 66.75 |
| 10:19 ET | 6400 | 66.66 |
| 10:21 ET | 11700 | 66.74 |
| 10:24 ET | 800 | 66.76 |
| 10:26 ET | 2900 | 66.78 |
| 10:28 ET | 13700 | 66.79 |
| 10:30 ET | 1700 | 66.77 |
| 10:32 ET | 4000 | 66.77 |
| 10:33 ET | 1900 | 66.8 |
| 10:35 ET | 1100 | 66.815 |
| 10:37 ET | 5100 | 66.92 |
| 10:39 ET | 10800 | 66.91 |
| 10:42 ET | 4900 | 66.94 |
| 10:44 ET | 1700 | 66.95 |
| 10:46 ET | 2400 | 66.95 |
| 10:48 ET | 6900 | 67 |
| 10:50 ET | 3000 | 66.99 |
| 10:51 ET | 1900 | 66.94 |
| 10:53 ET | 1600 | 66.96 |
| 10:55 ET | 1000 | 66.99 |
| 10:57 ET | 1600 | 66.97 |
| 11:00 ET | 1700 | 66.98 |
| 11:02 ET | 7500 | 67 |
| 11:04 ET | 1900 | 67.04 |
| 11:06 ET | 1800 | 67.05 |
| 11:08 ET | 900 | 67.03 |
| 11:09 ET | 1000 | 66.99 |
| 11:11 ET | 400 | 67.06 |
| 11:13 ET | 2700 | 67.07 |
| 11:15 ET | 1000 | 67.08 |
| 11:18 ET | 2900 | 67.08 |
| 11:20 ET | 2800 | 67.08 |
| 11:22 ET | 1400 | 67.1 |
| 11:24 ET | 1900 | 67.1 |
| 11:26 ET | 1800 | 67.13 |
| 11:27 ET | 1700 | 67.14 |
| 11:29 ET | 8400 | 67.09 |
| 11:31 ET | 1300 | 67.11 |
| 11:33 ET | 2400 | 67.11 |
| 11:36 ET | 5000 | 67.11 |
| 11:38 ET | 2500 | 67.08 |
| 11:40 ET | 2700 | 67.09 |
| 11:42 ET | 2900 | 67.12 |
| 11:44 ET | 900 | 67.11 |
| 11:45 ET | 6900 | 67.105 |
| 11:47 ET | 1800 | 67.1 |
| 11:49 ET | 6200 | 67.105 |
| 11:51 ET | 7700 | 67.13 |
| 11:54 ET | 6300 | 67.14 |
| 11:56 ET | 3300 | 67.2 |
| 11:58 ET | 3100 | 67.2 |
| 12:00 ET | 3700 | 67.17 |
| 12:02 ET | 7300 | 67.19 |
| 12:03 ET | 3500 | 67.21 |
| 12:05 ET | 11600 | 67.26 |
| 12:07 ET | 13400 | 67.31 |
| 12:09 ET | 6900 | 67.35 |
| 12:12 ET | 1900 | 67.34 |
| 12:14 ET | 3500 | 67.325 |
| 12:16 ET | 3100 | 67.3 |
| 12:18 ET | 8700 | 67.37 |
| 12:20 ET | 3900 | 67.4 |
| 12:21 ET | 7900 | 67.4 |
| 12:23 ET | 3200 | 67.37 |
| 12:25 ET | 700 | 67.4 |
| 12:27 ET | 3000 | 67.43 |
| 12:30 ET | 3400 | 67.43 |
| 12:32 ET | 2700 | 67.4 |
| 12:34 ET | 500 | 67.38 |
| 12:36 ET | 1500 | 67.39 |
| 12:38 ET | 8400 | 67.44 |
| 12:39 ET | 700 | 67.48 |
| 12:41 ET | 2500 | 67.48 |
| 12:43 ET | 3300 | 67.49 |
| 12:45 ET | 2600 | 67.46 |
| 12:48 ET | 12600 | 67.5 |
| 12:50 ET | 900 | 67.46 |
| 12:52 ET | 1600 | 67.5 |
| 12:54 ET | 1700 | 67.49 |
| 12:56 ET | 2400 | 67.54 |
| 12:57 ET | 7200 | 67.58 |
| 12:59 ET | 2900 | 67.59 |
| 01:01 ET | 3800 | 67.58 |
| 01:03 ET | 4000 | 67.53 |
| 01:06 ET | 3300 | 67.505 |
| 01:08 ET | 2400 | 67.5 |
| 01:10 ET | 2700 | 67.51 |
| 01:12 ET | 7100 | 67.52 |
| 01:14 ET | 8900 | 67.505 |
| 01:15 ET | 2900 | 67.58 |
| 01:17 ET | 3300 | 67.565 |
| 01:19 ET | 2500 | 67.58 |
| 01:21 ET | 900 | 67.59 |
| 01:24 ET | 800 | 67.58 |
| 01:26 ET | 7800 | 67.56 |
| 01:28 ET | 3600 | 67.55 |
| 01:30 ET | 1600 | 67.54 |
| 01:32 ET | 1200 | 67.55 |
| 01:33 ET | 4500 | 67.54 |
| 01:35 ET | 3100 | 67.53 |
| 01:37 ET | 2400 | 67.55 |
| 01:39 ET | 1400 | 67.54 |
| 01:42 ET | 3700 | 67.56 |
| 01:44 ET | 5000 | 67.52 |
| 01:46 ET | 3300 | 67.52 |
| 01:48 ET | 900 | 67.56 |
| 01:50 ET | 2000 | 67.56 |
| 01:51 ET | 8800 | 67.58 |
| 01:53 ET | 2700 | 67.61 |
| 01:55 ET | 3500 | 67.605 |
| 01:57 ET | 700 | 67.6 |
| 02:00 ET | 8700 | 67.57 |
| 02:02 ET | 1300 | 67.56 |
| 02:04 ET | 1400 | 67.56 |
| 02:06 ET | 1500 | 67.52 |
| 02:08 ET | 1800 | 67.49 |
| 02:09 ET | 1600 | 67.48 |
| 02:11 ET | 2100 | 67.47 |
| 02:13 ET | 3400 | 67.48 |
| 02:15 ET | 700 | 67.52 |
| 02:18 ET | 1400 | 67.51 |
| 02:20 ET | 1200 | 67.5 |
| 02:22 ET | 2000 | 67.52 |
| 02:24 ET | 2600 | 67.52 |
| 02:26 ET | 2700 | 67.53 |
| 02:27 ET | 1500 | 67.5 |
| 02:29 ET | 800 | 67.5 |
| 02:31 ET | 2300 | 67.53 |
| 02:33 ET | 800 | 67.55 |
| 02:36 ET | 1100 | 67.59 |
| 02:38 ET | 2100 | 67.58 |
| 02:40 ET | 1800 | 67.59 |
| 02:42 ET | 1200 | 67.59 |
| 02:44 ET | 800 | 67.6 |
| 02:45 ET | 2500 | 67.61 |
| 02:47 ET | 1300 | 67.615 |
| 02:49 ET | 3800 | 67.63 |
| 02:51 ET | 2200 | 67.625 |
| 02:54 ET | 100 | 67.63 |
| 02:56 ET | 3900 | 67.625 |
| 02:58 ET | 4500 | 67.615 |
| 03:00 ET | 800 | 67.64 |
| 03:02 ET | 3800 | 67.63 |
| 03:03 ET | 1800 | 67.625 |
| 03:05 ET | 1700 | 67.62 |
| 03:07 ET | 1300 | 67.63 |
| 03:09 ET | 27300 | 67.55 |
| 03:12 ET | 1400 | 67.52 |
| 03:14 ET | 1300 | 67.54 |
| 03:16 ET | 1800 | 67.53 |
| 03:18 ET | 5400 | 67.46 |
| 03:20 ET | 49700 | 67.42 |
| 03:21 ET | 7500 | 67.4 |
| 03:23 ET | 3100 | 67.4 |
| 03:25 ET | 6700 | 67.37 |
| 03:27 ET | 4800 | 67.36 |
| 03:30 ET | 5000 | 67.32 |
| 03:32 ET | 7600 | 67.32 |
| 03:34 ET | 6100 | 67.37 |
| 03:36 ET | 6500 | 67.35 |
| 03:38 ET | 20100 | 67.35 |
| 03:39 ET | 7100 | 67.345 |
| 03:41 ET | 15400 | 67.39 |
| 03:43 ET | 7400 | 67.37 |
| 03:45 ET | 19800 | 67.33 |
| 03:48 ET | 11300 | 67.31 |
| 03:50 ET | 10800 | 67.33 |
| 03:52 ET | 39000 | 67.405 |
| 03:54 ET | 14300 | 67.385 |
| 03:56 ET | 25200 | 67.4 |
| 03:57 ET | 19500 | 67.39 |
| 03:59 ET | 108400 | 67.43 |
May 31, 2023
BLEU BLANC BOUGE Ball hockey continues thanks to the support of Sun Life, from 9:15AM ET on Wednesday May 31, 2023 by PR Newswire
9:15AM ET on Wednesday May 31, 2023 by PR NewswireBLEU BLANC BOUGE Ball hockey continues thanks to the support of Sun Life, from 9:15AM ET on Wednesday May 31, 2023 by CNW Group
9:15AM ET on Wednesday May 31, 2023 by CNW Group
May 17, 2023
Sun Life U.S. annual high-cost claims report shows 45% increase of million-dollar+ claims, from 1:34PM ET on Wednesday May 17, 2023 by PR Newswire
1:34PM ET on Wednesday May 17, 2023 by PR Newswire
May 15, 2023
Credit Suisse Reviews Sun Life Q1, from 3:21PM ET on Monday May 15, 2023 by MT Newswires
3:21PM ET on Monday May 15, 2023 by MT NewswiresRBC Capital Upgrades Sun Life Financial to Outperform, Raises Target to $79, from 1:04PM ET on Monday May 15, 2023 by MT Newswires
1:04PM ET on Monday May 15, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sun Life Financial Inc | 39.5B | 13.6x | +7.74% |
Great-West Lifeco Inc | 36.1B | 11.9x | +9.74% |
Power Corporation of Canada | 21.6B | 13.6x | -2.50% |
Manulife Financial Corp | 47.7B | 8.9x | +24.75% |
iA Financial Corporation Inc | 9.2B | 10.1x | +9.67% |
E-L Financial Corp Ltd | 3.2B | 10.2x | --- |
Company Information
Sun Life Financial Inc. is a Canada-based financial services company that provides a diverse range of insurance, wealth and asset management solutions. The Company's segments include Canada, United States (U.S.), Asset Management, Asia and Corporate. The Canada segment provides protection, health, and wealth solutions. The U.S. segment provides group benefits such as group insurance products and services in the United States market. The Asset Management segment comprises of MFS and SLC Management. MFS is an asset management firm, which offers selection of financial products and services. SLC Management is an institutional investment management business that delivers liability driven investing, alternative fixed income, infrastructure and real estate solutions. The Asia segment consists of two business units: Local Markets and International Hubs. Local Markets provides life, health, wealth and asset management solutions. The Company also provides U.S. Medicaid dental benefits.
Contact Information
- Headquarters
- 1 York Street, 150 King Street WestTORONTO, ON, Canada M5H 1J9
- Phone
- 416-979-9966
- Fax
- 416-979-9966
Executives
- Independent Chairman of the Board
- Scott Powers
- President, Chief Financial Officer, Director
- Kevin Strain
- Chief Financial Officer, Executive Vice President
- Manjit Singh
- President - Sun Life U.S
- Daniel Fishbein
- President - Sun Life Canada
- Jacques Goulet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.5B |
|---|---|
Revenue (TTM) | $40.0B |
Shares Outstanding | 586.8M |
Dividend Yield | 4.45% |
Annual Dividend Rate | 3.0000 CAD |
Ex-Dividend Date | 05-30-23 |
Pay Date | 06-30-23 |
Beta | 0.97 |
EPS | $4.97 |
Book Value | $49.94 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 34.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
