Standard Lithium LtdTSXV:SLIView on NYSE American
- LAST PRICE7.1700
- TODAY'S CHANGE (%)-0.3200 (-4.2724%)
- Bid / Lots7.1500/ 2
- Ask / Lots7.3600/ 50
- Open / Previous Close7.6300 / 7.4900
- Day Range
- 52 Week Range
- Volume75,485
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLI |
|---|---|---|
| 09:32 ET | 400 | 7.6 |
| 09:36 ET | 400 | 7.57 |
| 09:38 ET | 1000 | 7.55 |
| 09:39 ET | 200 | 7.58 |
| 09:41 ET | 200 | 7.53 |
| 09:43 ET | 100 | 7.56 |
| 09:45 ET | 1100 | 7.53 |
| 09:48 ET | 100 | 7.52 |
| 09:50 ET | 100 | 7.54 |
| 09:52 ET | 100 | 7.56 |
| 09:56 ET | 800 | 7.61 |
| 09:57 ET | 500 | 7.6 |
| 09:59 ET | 100 | 7.62 |
| 10:01 ET | 100 | 7.62 |
| 10:03 ET | 100 | 7.63 |
| 10:08 ET | 100 | 7.61 |
| 10:10 ET | 500 | 7.57 |
| 10:12 ET | 100 | 7.61 |
| 10:15 ET | 100 | 7.57 |
| 10:17 ET | 200 | 7.57 |
| 10:21 ET | 400 | 7.52 |
| 10:24 ET | 100 | 7.53 |
| 10:32 ET | 2000 | 7.6 |
| 10:33 ET | 100 | 7.63 |
| 10:39 ET | 200 | 7.5 |
| 10:44 ET | 1200 | 7.49 |
| 10:46 ET | 100 | 7.48 |
| 10:48 ET | 700 | 7.45 |
| 10:51 ET | 100 | 7.45 |
| 10:57 ET | 100 | 7.4 |
| 11:08 ET | 100 | 7.39 |
| 11:09 ET | 200 | 7.38 |
| 11:11 ET | 100 | 7.35 |
| 11:18 ET | 400 | 7.35 |
| 11:29 ET | 500 | 7.3 |
| 11:31 ET | 100 | 7.34 |
| 11:38 ET | 900 | 7.3 |
| 11:40 ET | 300 | 7.33 |
| 11:45 ET | 400 | 7.34 |
| 12:09 ET | 3000 | 7.3 |
| 12:12 ET | 100 | 7.27 |
| 12:14 ET | 100 | 7.31 |
| 12:16 ET | 100 | 7.26 |
| 12:36 ET | 1000 | 7.25 |
| 12:38 ET | 10900 | 7.1 |
| 12:39 ET | 300 | 7.12 |
| 12:43 ET | 400 | 7.05 |
| 12:45 ET | 200 | 7.07 |
| 12:48 ET | 300 | 7.04 |
| 12:50 ET | 400 | 7.07 |
| 12:52 ET | 100 | 7.07 |
| 12:54 ET | 3900 | 7.01 |
| 12:56 ET | 1500 | 7.06 |
| 12:59 ET | 200 | 7.03 |
| 01:03 ET | 2900 | 7.03 |
| 01:06 ET | 500 | 7.01 |
| 01:08 ET | 1300 | 6.96 |
| 01:10 ET | 300 | 6.93 |
| 01:12 ET | 200 | 6.94 |
| 01:14 ET | 100 | 6.97 |
| 01:17 ET | 300 | 6.95 |
| 01:19 ET | 300 | 6.95 |
| 01:21 ET | 1100 | 6.92 |
| 01:24 ET | 100 | 6.92 |
| 01:28 ET | 200 | 6.94 |
| 01:30 ET | 700 | 6.94 |
| 01:33 ET | 200 | 7.02 |
| 01:35 ET | 100 | 7.07 |
| 01:39 ET | 800 | 7.05 |
| 01:42 ET | 3300 | 7.02 |
| 01:44 ET | 700 | 7.07 |
| 01:46 ET | 400 | 7.06 |
| 01:50 ET | 300 | 7.05 |
| 01:51 ET | 400 | 7.05 |
| 01:53 ET | 100 | 7.06 |
| 01:55 ET | 100 | 7.09 |
| 01:57 ET | 400 | 7.1 |
| 02:02 ET | 200 | 7.07 |
| 02:04 ET | 300 | 7.08 |
| 02:06 ET | 100 | 7.03 |
| 02:08 ET | 400 | 6.99 |
| 02:09 ET | 200 | 7 |
| 02:11 ET | 100 | 7 |
| 02:13 ET | 100 | 7.03 |
| 02:18 ET | 900 | 7.01 |
| 02:20 ET | 400 | 7 |
| 02:22 ET | 4200 | 6.98 |
| 02:24 ET | 200 | 6.97 |
| 02:31 ET | 200 | 6.97 |
| 02:33 ET | 200 | 6.98 |
| 02:36 ET | 200 | 7 |
| 02:40 ET | 1500 | 7.04 |
| 02:44 ET | 100 | 7.08 |
| 02:45 ET | 500 | 7.1 |
| 02:51 ET | 100 | 7.08 |
| 02:54 ET | 400 | 7.12 |
| 02:58 ET | 200 | 7.12 |
| 03:00 ET | 200 | 7.1 |
| 03:02 ET | 100 | 7.11 |
| 03:05 ET | 200 | 7.1 |
| 03:07 ET | 100 | 7.1 |
| 03:12 ET | 200 | 7.05 |
| 03:14 ET | 100 | 7.09 |
| 03:16 ET | 100 | 7.09 |
| 03:18 ET | 100 | 7.1 |
| 03:21 ET | 200 | 7.12 |
| 03:25 ET | 100 | 7.1 |
| 03:27 ET | 700 | 7.11 |
| 03:30 ET | 500 | 7.12 |
| 03:32 ET | 200 | 7.09 |
| 03:36 ET | 100 | 7.16 |
| 03:38 ET | 300 | 7.16 |
| 03:41 ET | 300 | 7.18 |
| 03:43 ET | 200 | 7.23 |
| 03:45 ET | 1200 | 7.23 |
| 03:48 ET | 500 | 7.24 |
| 03:52 ET | 900 | 7.22 |
| 03:54 ET | 200 | 7.2 |
| 03:56 ET | 300 | 7.19 |
| 03:57 ET | 800 | 7.205 |
| 03:59 ET | 3400 | 7.17 |
May 12, 2022
Standard Lithium Completes Investment Into Aqualung - An Innovative Carbon Capture Technology Company, from 6:30AM ET on Thursday May 12, 2022 by GlobeNewswire
6:30AM ET on Thursday May 12, 2022 by GlobeNewswireStandard Lithium Completes Investment Into Aqualung - An Innovative Carbon Capture Technology Company, from 1:01AM ET on Thursday May 12, 2022 by Thomson Reuters ONE
1:01AM ET on Thursday May 12, 2022 by Thomson Reuters ONE
May 11, 2022
Standard Lithium to Participate in Canaccord Genuity's Global Metals & Mining Conference May 15th - 17th, from 4:05PM ET on Wednesday May 11, 2022 by GlobeNewswire
4:05PM ET on Wednesday May 11, 2022 by GlobeNewswire
May 3, 2022
Standard Lithium Sponsors the First Electric Vehicle Charging Stations in El Dorado, AR, from 12:27PM ET on Tuesday May 03, 2022 by Thomson Reuters ONE
12:27PM ET on Tuesday May 03, 2022 by Thomson Reuters ONEStandard Lithium Sponsors the First Electric Vehicle Charging Stations in El Dorado, AR, from 12:27PM ET on Tuesday May 03, 2022 by GlobeNewswire
12:27PM ET on Tuesday May 03, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Standard Lithium Ltd | 1.2B | -27.7x | --- |
Seabridge Gold Inc | 1.5B | -1,560.9x | --- |
Aya Gold & Silver Inc | 794.5M | -217.0x | --- |
International Battery Metals Ltd | 796.4M | -37.1x | --- |
Solaris Resources Inc | 1.3B | -16.9x | --- |
New Pacific Metals Corp | 608.4M | -78.3x | --- |
Company Information
Standard Lithium Ltd. is a Canada-based technology and lithium development company, which is focused on the development of a portfolio of lithium-brine bearing properties in the United States utilizing Direct Lithium Extraction (DLE) and purification technologies. The Company's project is located in southern Arkansas, where it is engaged in the testing and proving of the commercial viability of lithium extraction from over 150,000 acres of permitted brine operations. It has commissioned its industrial-scale direct lithium extraction demonstration plant at Lanxess Project's south plant facility in southern Arkansas. The demonstration plant utilizes the Company's lithium extraction process (LiSTR) technology, which uses a grained, solid, inorganic adsorbent to selectively adsorb lithium ions from the brine. It is also engaged in the resource development of approximately 30,000 acres of separate brine leases located in south west Arkansas.
Contact Information
- Headquarters
- 375 Water Street, Suite 110VANCOUVER, BC, Canada V6B 5C6
- Phone
- 604-259-2963
- Fax
- 604-409-8154
Executives
- Non-Executive Independent Chairman of the Board
- Robert Cross
- President, Chief Operating Officer, Director
- Andrew Robinson
- Chief Executive Officer, Director
- Robert Mintak
- Chief Financial Officer, Corporate Secretary
- Kara Norman
- Independent Director
- Anthony Alvaro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 164.8M |
Standard Lithium Ltd does not pay a dividend. | |
Beta | 2.02 |
EPS | $-0.26 |
Book Value | $0.51 |
P/E Ratio | -27.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
