Standard Lithium LtdTSXV:SLIView on NYSE American
- LAST PRICE12.1300
- TODAY'S CHANGE (%)-0.8500 (-6.5485%)
- Bid / Lots11.8000/ 5
- Ask / Lots12.2000/ 27
- Open / Previous Close12.7000 / 12.9800
- Day Range
- 52 Week Range
- Volume341,775
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLI |
|---|---|---|
| 09:32 ET | 10600 | 12.86 |
| 09:33 ET | 600 | 12.9 |
| 09:35 ET | 2200 | 12.87 |
| 09:37 ET | 500 | 12.84 |
| 09:39 ET | 1200 | 12.83 |
| 09:42 ET | 4400 | 12.89 |
| 09:44 ET | 2100 | 12.79 |
| 09:46 ET | 400 | 12.78 |
| 09:48 ET | 1600 | 12.83 |
| 09:50 ET | 1500 | 12.75 |
| 09:51 ET | 800 | 12.83 |
| 09:53 ET | 500 | 12.76 |
| 09:55 ET | 5500 | 12.6 |
| 09:57 ET | 100 | 12.69 |
| 10:00 ET | 12600 | 12.34 |
| 10:02 ET | 2300 | 12.34 |
| 10:04 ET | 300 | 12.36 |
| 10:06 ET | 4400 | 12.39 |
| 10:08 ET | 3000 | 12.16 |
| 10:09 ET | 400 | 12.17 |
| 10:11 ET | 1000 | 12.2 |
| 10:13 ET | 1600 | 12.27 |
| 10:15 ET | 100 | 12.14 |
| 10:18 ET | 3800 | 12.21 |
| 10:20 ET | 2200 | 12 |
| 10:22 ET | 1000 | 12.06 |
| 10:26 ET | 4700 | 12.08 |
| 10:27 ET | 1700 | 12 |
| 10:31 ET | 1500 | 12.06 |
| 10:33 ET | 400 | 12.12 |
| 10:36 ET | 6400 | 11.98 |
| 10:38 ET | 400 | 11.95 |
| 10:40 ET | 300 | 11.9 |
| 10:42 ET | 2800 | 11.81 |
| 10:44 ET | 2100 | 11.78 |
| 10:45 ET | 2500 | 11.79 |
| 10:47 ET | 600 | 11.75 |
| 10:51 ET | 2400 | 11.7 |
| 10:54 ET | 3900 | 11.7 |
| 10:56 ET | 700 | 11.64 |
| 10:58 ET | 6600 | 11.58 |
| 11:00 ET | 500 | 11.63 |
| 11:02 ET | 2000 | 11.56 |
| 11:03 ET | 3400 | 11.6 |
| 11:05 ET | 4300 | 11.57 |
| 11:07 ET | 500 | 11.51 |
| 11:09 ET | 9300 | 11.42 |
| 11:12 ET | 1900 | 11.34 |
| 11:14 ET | 100 | 11.45 |
| 11:18 ET | 400 | 11.47 |
| 11:20 ET | 5100 | 11.57 |
| 11:21 ET | 200 | 11.55 |
| 11:23 ET | 1000 | 11.66 |
| 11:25 ET | 600 | 11.6 |
| 11:27 ET | 500 | 11.68 |
| 11:30 ET | 3700 | 11.78 |
| 11:32 ET | 300 | 11.79 |
| 11:34 ET | 1600 | 11.88 |
| 11:36 ET | 4100 | 11.95 |
| 11:38 ET | 500 | 11.91 |
| 11:41 ET | 1100 | 11.84 |
| 11:43 ET | 3200 | 11.78 |
| 11:45 ET | 2100 | 11.81 |
| 11:48 ET | 1900 | 11.78 |
| 11:50 ET | 900 | 11.7 |
| 11:57 ET | 900 | 11.68 |
| 11:59 ET | 100 | 11.65 |
| 12:01 ET | 100 | 11.64 |
| 12:03 ET | 1300 | 11.64 |
| 12:08 ET | 300 | 11.63 |
| 12:10 ET | 2200 | 11.72 |
| 12:12 ET | 1700 | 11.72 |
| 12:14 ET | 2200 | 11.81 |
| 12:15 ET | 2700 | 11.925 |
| 12:17 ET | 1400 | 11.98 |
| 12:19 ET | 1300 | 11.96 |
| 12:21 ET | 500 | 11.95 |
| 12:26 ET | 4500 | 12 |
| 12:28 ET | 200 | 12.03 |
| 12:30 ET | 4200 | 12.04 |
| 12:32 ET | 100 | 12.03 |
| 12:33 ET | 3000 | 12 |
| 12:35 ET | 1100 | 11.98 |
| 12:37 ET | 900 | 12.1 |
| 12:39 ET | 1700 | 12.18 |
| 12:44 ET | 400 | 12.2 |
| 12:46 ET | 400 | 12.14 |
| 12:48 ET | 400 | 12.2 |
| 12:50 ET | 4400 | 12.36 |
| 12:51 ET | 1000 | 12.3 |
| 12:53 ET | 1000 | 12.32 |
| 12:55 ET | 200 | 12.33 |
| 01:00 ET | 2300 | 12.36 |
| 01:02 ET | 800 | 12.36 |
| 01:04 ET | 700 | 12.38 |
| 01:06 ET | 800 | 12.25 |
| 01:08 ET | 1100 | 12.31 |
| 01:11 ET | 300 | 12.27 |
| 01:13 ET | 700 | 12.29 |
| 01:15 ET | 200 | 12.25 |
| 01:18 ET | 600 | 12.31 |
| 01:20 ET | 1200 | 12.35 |
| 01:22 ET | 200 | 12.34 |
| 01:26 ET | 1300 | 12.44 |
| 01:27 ET | 200 | 12.37 |
| 01:29 ET | 2100 | 12.36 |
| 01:31 ET | 2000 | 12.38 |
| 01:33 ET | 300 | 12.3 |
| 01:38 ET | 1000 | 12.25 |
| 01:40 ET | 1000 | 12.24 |
| 01:42 ET | 700 | 12.27 |
| 01:44 ET | 900 | 12.13 |
| 01:45 ET | 200 | 12.13 |
| 01:47 ET | 2800 | 11.96 |
| 01:49 ET | 2900 | 11.94 |
| 01:51 ET | 500 | 11.95 |
| 01:54 ET | 300 | 11.93 |
| 01:56 ET | 11200 | 11.81 |
| 01:58 ET | 5700 | 11.81 |
| 02:00 ET | 8100 | 11.8 |
| 02:02 ET | 1600 | 11.8 |
| 02:03 ET | 800 | 11.85 |
| 02:05 ET | 2300 | 11.9 |
| 02:07 ET | 6800 | 11.91 |
| 02:09 ET | 1500 | 11.85 |
| 02:12 ET | 100 | 11.82 |
| 02:14 ET | 3400 | 11.83 |
| 02:16 ET | 100 | 11.81 |
| 02:18 ET | 1200 | 11.81 |
| 02:20 ET | 2400 | 11.73 |
| 02:21 ET | 3100 | 11.74 |
| 02:23 ET | 1500 | 11.8 |
| 02:25 ET | 400 | 11.84 |
| 02:30 ET | 400 | 11.85 |
| 02:32 ET | 600 | 11.82 |
| 02:34 ET | 3900 | 11.76 |
| 02:36 ET | 200 | 11.79 |
| 02:38 ET | 2500 | 11.83 |
| 02:39 ET | 3400 | 11.75 |
| 02:41 ET | 400 | 11.78 |
| 02:43 ET | 500 | 11.8 |
| 02:48 ET | 2600 | 11.92 |
| 02:52 ET | 400 | 11.94 |
| 02:54 ET | 500 | 11.99 |
| 02:56 ET | 600 | 11.99 |
| 02:57 ET | 300 | 12 |
| 02:59 ET | 700 | 11.92 |
| 03:01 ET | 100 | 11.91 |
| 03:03 ET | 400 | 11.98 |
| 03:06 ET | 2800 | 12.01 |
| 03:08 ET | 2000 | 12.04 |
| 03:10 ET | 1500 | 11.91 |
| 03:12 ET | 400 | 11.91 |
| 03:14 ET | 800 | 11.92 |
| 03:15 ET | 700 | 11.92 |
| 03:17 ET | 500 | 11.97 |
| 03:19 ET | 3300 | 11.9 |
| 03:21 ET | 1200 | 11.91 |
| 03:24 ET | 1200 | 11.9 |
| 03:26 ET | 1100 | 11.87 |
| 03:28 ET | 300 | 11.87 |
| 03:30 ET | 500 | 11.91 |
| 03:32 ET | 500 | 11.92 |
| 03:33 ET | 500 | 11.93 |
| 03:35 ET | 400 | 11.98 |
| 03:37 ET | 800 | 11.97 |
| 03:39 ET | 100 | 11.97 |
| 03:42 ET | 1200 | 11.99 |
| 03:44 ET | 1100 | 11.99 |
| 03:46 ET | 2300 | 11.96 |
| 03:48 ET | 1800 | 11.96 |
| 03:50 ET | 1300 | 12 |
| 03:51 ET | 2600 | 12.06 |
| 03:53 ET | 1800 | 12.08 |
| 03:55 ET | 1900 | 12.08 |
| 03:57 ET | 1500 | 12.04 |
| 04:00 ET | 7700 | 12.13 |
Yesterday
INVESTIGATION NOTICE: The Schall Law Firm Announces it is Investigating Claims Against Standard Lithium Ltd. and Encourages Investors with Losses to Contact the Firm
INVESTIGATION REMINDER: The Schall Law Firm Encourages Investors in Standard Lithium Ltd. with Losses of $100,000 to Contact the Firm
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Standard Lithium Ltd. (SLI) Investors to Contact Firm's Attorneys, Firm Investigating Possible Securities Law Violations
Dec 2, 2021
STANDARD LITHIUM ALERT: Bragar Eagel & Squire, P.C. is Investigating Standard Lithium Ltd. on Behalf of Standard Lithium Stockholders and Encourages Investors to Contact the Firm
Global Market For Lithium Mining Is Poised For Huge Expansion As Demand Jumps
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Standard Lithium Ltd | 1.8B | -49.9x | --- |
Solaris Resources Inc | 1.4B | -20.3x | --- |
Seabridge Gold Inc | 1.8B | -359.3x | --- |
Orla Mining Ltd | 1.4B | -34.8x | --- |
Filo Mining Corp | 1.3B | -47.5x | --- |
MAG Silver Corp | 1.9B | 192.0x | --- |
Company Information
Standard Lithium Ltd. is a Canada-based technology and lithium development company, which is focused on the development of a portfolio of lithium-brine bearing properties in the United States utilizing Direct Lithium Extraction (DLE) and purification technologies. The Company's project is located in southern Arkansas, where it is engaged in the testing and proving of the commercial viability of lithium extraction from over 150,000 acres of permitted brine operations. It has commissioned its industrial-scale direct lithium extraction demonstration plant at Lanxess Project's south plant facility in southern Arkansas. The demonstration plant utilizes the Company's lithium extraction process (LiSTR) technology, which uses a grained, solid, inorganic adsorbent to selectively adsorb lithium ions from the brine. It is also engaged in the resource development of approximately 30,000 acres of separate brine leases located in south west Arkansas.
Contact Information
- Headquarters
- 375 Water Street, Suite 110VANCOUVER, BC, Canada V6B 5C6
- Phone
- 604-259-2963
- Fax
- 604-409-8154
Executives
- Non-Executive Independent Chairman of the Board
- Robert Cross
- President, Chief Operating Officer, Director
- Andrew Robinson
- Chief Executive Officer, Director
- Robert Mintak
- Chief Financial Officer, Corporate Secretary
- Kara Norman
- Director
- Anthony Alvaro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 147.4M |
Standard Lithium Ltd does not pay a dividend. | |
Beta | 1.78 |
EPS | $-0.24 |
Book Value | $0.51 |
P/E Ratio | -49.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
