Solaris Resources IncTSX:SLSView on OTCQB
- LAST PRICE7.4600
- TODAY'S CHANGE (%)-0.4800 (-6.0453%)
- Bid / Lots7.0800/ 80
- Ask / Lots7.8000/ 10
- Open / Previous Close7.7800 / 7.9400
- Day Range
- 52 Week Range
- Volume309,982
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLS |
|---|---|---|
| 09:32 ET | 1700 | 7.7 |
| 09:36 ET | 300 | 7.76 |
| 09:38 ET | 100 | 7.7 |
| 09:39 ET | 2800 | 7.67 |
| 09:41 ET | 10500 | 7.58 |
| 09:43 ET | 900 | 7.59 |
| 09:45 ET | 600 | 7.59 |
| 09:48 ET | 2300 | 7.55 |
| 09:50 ET | 5100 | 7.46 |
| 09:52 ET | 100 | 7.45 |
| 09:54 ET | 500 | 7.39 |
| 09:56 ET | 2000 | 7.37 |
| 09:57 ET | 2300 | 7.36 |
| 09:59 ET | 100 | 7.38 |
| 10:01 ET | 2700 | 7.37 |
| 10:03 ET | 500 | 7.36 |
| 10:06 ET | 900 | 7.34 |
| 10:08 ET | 23800 | 7.29 |
| 10:10 ET | 1500 | 7.25 |
| 10:12 ET | 2800 | 7.21 |
| 10:14 ET | 300 | 7.23 |
| 10:17 ET | 1300 | 7.27 |
| 10:21 ET | 1800 | 7.23 |
| 10:24 ET | 400 | 7.22 |
| 10:26 ET | 100 | 7.24 |
| 10:28 ET | 1000 | 7.31 |
| 10:30 ET | 100 | 7.32 |
| 10:33 ET | 1700 | 7.35 |
| 10:39 ET | 1000 | 7.39 |
| 10:42 ET | 800 | 7.34 |
| 10:50 ET | 1000 | 7.3 |
| 10:51 ET | 2300 | 7.25 |
| 10:53 ET | 300 | 7.26 |
| 10:55 ET | 300 | 7.3 |
| 10:57 ET | 500 | 7.34 |
| 11:02 ET | 100 | 7.35 |
| 11:08 ET | 800 | 7.35 |
| 11:09 ET | 400 | 7.39 |
| 11:11 ET | 200 | 7.42 |
| 11:13 ET | 800 | 7.38 |
| 11:15 ET | 2300 | 7.37 |
| 11:18 ET | 600 | 7.33 |
| 11:22 ET | 500 | 7.35 |
| 11:24 ET | 7800 | 7.37 |
| 11:26 ET | 5200 | 7.35 |
| 11:27 ET | 100 | 7.37 |
| 11:29 ET | 6600 | 7.4 |
| 11:31 ET | 5700 | 7.39 |
| 11:36 ET | 300 | 7.39 |
| 11:42 ET | 100 | 7.4 |
| 11:44 ET | 1000 | 7.41 |
| 11:45 ET | 2600 | 7.42 |
| 11:49 ET | 100 | 7.45 |
| 11:51 ET | 1600 | 7.42 |
| 11:56 ET | 2200 | 7.43 |
| 12:02 ET | 300 | 7.46 |
| 12:03 ET | 100 | 7.48 |
| 12:05 ET | 1800 | 7.46 |
| 12:07 ET | 3200 | 7.43 |
| 12:09 ET | 500 | 7.42 |
| 12:18 ET | 600 | 7.4 |
| 12:21 ET | 600 | 7.44 |
| 12:25 ET | 400 | 7.46 |
| 12:27 ET | 100 | 7.47 |
| 12:34 ET | 400 | 7.5 |
| 12:36 ET | 100 | 7.49 |
| 12:38 ET | 2100 | 7.43 |
| 12:43 ET | 300 | 7.47 |
| 12:54 ET | 200 | 7.5 |
| 12:56 ET | 100 | 7.485 |
| 12:57 ET | 3100 | 7.46 |
| 12:59 ET | 1300 | 7.41 |
| 01:01 ET | 600 | 7.41 |
| 01:06 ET | 200 | 7.4 |
| 01:10 ET | 1500 | 7.34 |
| 01:17 ET | 2500 | 7.36 |
| 01:21 ET | 1200 | 7.33 |
| 01:30 ET | 700 | 7.34 |
| 01:33 ET | 300 | 7.36 |
| 01:39 ET | 100 | 7.38 |
| 01:42 ET | 200 | 7.41 |
| 01:44 ET | 1000 | 7.385 |
| 01:50 ET | 100 | 7.4 |
| 01:51 ET | 900 | 7.37 |
| 01:55 ET | 3000 | 7.36 |
| 01:57 ET | 300 | 7.35 |
| 02:08 ET | 500 | 7.33 |
| 02:13 ET | 100 | 7.33 |
| 02:15 ET | 1100 | 7.32 |
| 02:20 ET | 1300 | 7.3 |
| 02:22 ET | 3700 | 7.37 |
| 02:26 ET | 1300 | 7.41 |
| 02:27 ET | 500 | 7.4 |
| 02:29 ET | 200 | 7.42 |
| 02:36 ET | 600 | 7.46 |
| 02:38 ET | 1100 | 7.46 |
| 02:42 ET | 1300 | 7.45 |
| 02:44 ET | 300 | 7.46 |
| 02:45 ET | 24600 | 7.4 |
| 02:47 ET | 3800 | 7.37 |
| 02:49 ET | 14700 | 7.28 |
| 02:51 ET | 200 | 7.28 |
| 02:54 ET | 2000 | 7.23 |
| 03:02 ET | 100 | 7.27 |
| 03:03 ET | 100 | 7.29 |
| 03:07 ET | 1500 | 7.25 |
| 03:16 ET | 800 | 7.24 |
| 03:18 ET | 200 | 7.25 |
| 03:21 ET | 500 | 7.25 |
| 03:23 ET | 400 | 7.27 |
| 03:27 ET | 1800 | 7.26 |
| 03:30 ET | 25400 | 7.41 |
| 03:32 ET | 100 | 7.4 |
| 03:34 ET | 200 | 7.41 |
| 03:36 ET | 400 | 7.46 |
| 03:38 ET | 100 | 7.47 |
| 03:41 ET | 1200 | 7.44 |
| 03:45 ET | 600 | 7.44 |
| 03:48 ET | 1600 | 7.42 |
| 03:50 ET | 100 | 7.395 |
| 03:52 ET | 3100 | 7.41 |
| 03:54 ET | 300 | 7.415 |
| 03:57 ET | 49000 | 7.48 |
| 03:59 ET | 4700 | 7.46 |
Jun 23, 2022
Solaris Announces Results of Annual General Meeting of Shareholders, from 4:15PM ET on Thursday Jun 23, 2022 by GlobeNewswire
4:15PM ET on Thursday Jun 23, 2022 by GlobeNewswire
Jun 10, 2022
Solaris Resources Outperform-Speculative Risk Rating Kept by BMO Capital Following Investor Protection Agreement, from 11:26AM ET on Friday Jun 10, 2022 by MT Newswires
11:26AM ET on Friday Jun 10, 2022 by MT NewswiresScotiabank Details Investor Protection Agreement For Solaris' Warintza Project, from 9:29AM ET on Friday Jun 10, 2022 by MT Newswires
9:29AM ET on Friday Jun 10, 2022 by MT Newswires
Jun 9, 2022
BRIEF-Solaris And Government Of Ecuador Announce Investment Protection Agreement For Warintza Project, Securing Stability Of Regulations And Tax Incentives To Accelerate Development, from 5:11PM ET on Thursday Jun 09, 2022 by Thomson Reuters
5:11PM ET on Thursday Jun 09, 2022 by Thomson ReutersSolaris Resources Reaches Investment Protection Agreement with Ecuador for the Warintza Project, from 4:15PM ET on Thursday Jun 09, 2022 by MT Newswires
4:15PM ET on Thursday Jun 09, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solaris Resources Inc | 822.5M | -10.5x | --- |
Orla Mining Ltd | 891.2M | 490.9x | --- |
Standard Lithium Ltd | 915.2M | -21.2x | --- |
Seabridge Gold Inc | 1.3B | -1,367.9x | --- |
Aya Gold & Silver Inc | 687.5M | -189.0x | --- |
New Pacific Metals Corp | 573.5M | -73.3x | --- |
Company Information
Solaris Resources Inc. is a Canada-based multi-asset exploration company. The Company is focused on advancing its portfolio of copper and gold assets in the Americas. The Company’s assets consist primarily of the Warintza property, La Verde property, Ricardo property, Tamarugo property, and Capricho and Paco Orco projects. Its 60% owned La Verde property is situated in the Sierra Madre del Sur west of Mexico City in Michoacan State, Mexico and consists of the Unificacion Santa Maria claim. It owns a 100% interest in Warintza, which is located in southeastern Ecuador in the province of Morona Santiago, Canton Limon Indanza. It consists of eight mining concessions covering a total of approximately 26,777 hectares. It owns a 100% interest in Ricardo, an early-stage exploration porphyry copper prospect located near Calama, Chile. The Ricardo claim block covers approximately 16,000 hectares.
Contact Information
- Headquarters
- Suite 555 - 999 Canada PlaceVANCOUVER, BC, Canada V6C 3E1
- Phone
- 604-638-2003
- Fax
- 604-687-1715
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $822.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 110.4M |
Solaris Resources Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.71 |
Book Value | $0.42 |
P/E Ratio | -10.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
