Solaris Resources IncTSX:SLSView on NYSE American
- LAST PRICE4.2300
- TODAY'S CHANGE (%)-0.0100 (-0.2358%)
- Bid / Lots4.2000/ 1
- Ask / Lots4.2700/ 14
- Open / Previous Close4.2500 / 4.2400
- Day Range
- 52 Week Range
- Volume700,450
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLS |
|---|---|---|
| 09:32 ET | 23100 | 4.19 |
| 09:33 ET | 2500 | 4.27 |
| 09:35 ET | 14300 | 4.21 |
| 09:37 ET | 9800 | 4.23 |
| 09:39 ET | 12800 | 4.28 |
| 09:42 ET | 10400 | 4.31 |
| 09:44 ET | 3800 | 4.32 |
| 09:46 ET | 200 | 4.33 |
| 09:48 ET | 10600 | 4.33 |
| 09:50 ET | 8200 | 4.32 |
| 09:51 ET | 7800 | 4.35 |
| 09:53 ET | 30800 | 4.41 |
| 09:55 ET | 8600 | 4.35 |
| 09:57 ET | 5200 | 4.37 |
| 10:00 ET | 13100 | 4.38 |
| 10:02 ET | 2700 | 4.39 |
| 10:04 ET | 5800 | 4.37 |
| 10:06 ET | 3400 | 4.35 |
| 10:08 ET | 1100 | 4.33 |
| 10:09 ET | 2700 | 4.35 |
| 10:11 ET | 400 | 4.355 |
| 10:13 ET | 1000 | 4.36 |
| 10:15 ET | 600 | 4.37 |
| 10:18 ET | 200 | 4.37 |
| 10:20 ET | 900 | 4.37 |
| 10:22 ET | 1700 | 4.345 |
| 10:24 ET | 7600 | 4.35 |
| 10:26 ET | 8600 | 4.38 |
| 10:27 ET | 4600 | 4.36 |
| 10:29 ET | 1600 | 4.33 |
| 10:31 ET | 5700 | 4.29 |
| 10:33 ET | 1400 | 4.295 |
| 10:36 ET | 1600 | 4.3 |
| 10:38 ET | 1700 | 4.29 |
| 10:40 ET | 600 | 4.28 |
| 10:42 ET | 2400 | 4.27 |
| 10:44 ET | 1100 | 4.27 |
| 10:45 ET | 6800 | 4.32 |
| 10:47 ET | 3600 | 4.31 |
| 10:49 ET | 2200 | 4.31 |
| 10:51 ET | 9200 | 4.32 |
| 10:54 ET | 25300 | 4.32 |
| 10:56 ET | 200 | 4.32 |
| 11:00 ET | 5200 | 4.32 |
| 11:02 ET | 500 | 4.315 |
| 11:03 ET | 200 | 4.31 |
| 11:05 ET | 600 | 4.31 |
| 11:07 ET | 900 | 4.325 |
| 11:09 ET | 500 | 4.31 |
| 11:12 ET | 25400 | 4.27 |
| 11:14 ET | 2400 | 4.27 |
| 11:16 ET | 1400 | 4.27 |
| 11:18 ET | 13200 | 4.24 |
| 11:20 ET | 2200 | 4.22 |
| 11:21 ET | 3300 | 4.23 |
| 11:23 ET | 1100 | 4.26 |
| 11:25 ET | 500 | 4.255 |
| 11:27 ET | 7600 | 4.24 |
| 11:30 ET | 600 | 4.24 |
| 11:34 ET | 100 | 4.235 |
| 11:36 ET | 2600 | 4.24 |
| 11:38 ET | 800 | 4.22 |
| 11:39 ET | 600 | 4.21 |
| 11:41 ET | 2200 | 4.2 |
| 11:43 ET | 1000 | 4.2 |
| 11:45 ET | 300 | 4.2 |
| 11:48 ET | 2300 | 4.22 |
| 11:50 ET | 1100 | 4.19 |
| 11:52 ET | 900 | 4.19 |
| 11:54 ET | 2000 | 4.22 |
| 11:56 ET | 1000 | 4.22 |
| 11:57 ET | 700 | 4.21 |
| 11:59 ET | 500 | 4.2 |
| 12:01 ET | 1900 | 4.21 |
| 12:03 ET | 2900 | 4.2 |
| 12:06 ET | 500 | 4.19 |
| 12:08 ET | 3900 | 4.205 |
| 12:10 ET | 800 | 4.2 |
| 12:12 ET | 800 | 4.21 |
| 12:14 ET | 200 | 4.21 |
| 12:15 ET | 400 | 4.21 |
| 12:17 ET | 3300 | 4.23 |
| 12:19 ET | 3300 | 4.25 |
| 12:21 ET | 400 | 4.24 |
| 12:24 ET | 200 | 4.245 |
| 12:26 ET | 600 | 4.25 |
| 12:28 ET | 1300 | 4.25 |
| 12:32 ET | 800 | 4.26 |
| 12:35 ET | 500 | 4.25 |
| 12:37 ET | 22600 | 4.245 |
| 12:39 ET | 2800 | 4.24 |
| 12:42 ET | 4800 | 4.29 |
| 12:44 ET | 2800 | 4.275 |
| 12:48 ET | 1300 | 4.275 |
| 12:50 ET | 1400 | 4.29 |
| 12:51 ET | 2600 | 4.27 |
| 12:57 ET | 1800 | 4.28 |
| 01:00 ET | 400 | 4.29 |
| 01:04 ET | 100 | 4.29 |
| 01:06 ET | 400 | 4.29 |
| 01:08 ET | 600 | 4.29 |
| 01:09 ET | 800 | 4.28 |
| 01:13 ET | 7700 | 4.29 |
| 01:15 ET | 10900 | 4.28 |
| 01:22 ET | 100 | 4.27 |
| 01:24 ET | 800 | 4.27 |
| 01:26 ET | 100 | 4.265 |
| 01:27 ET | 100 | 4.26 |
| 01:29 ET | 1300 | 4.25 |
| 01:31 ET | 800 | 4.25 |
| 01:33 ET | 3800 | 4.27 |
| 01:36 ET | 100 | 4.26 |
| 01:40 ET | 1500 | 4.26 |
| 01:42 ET | 700 | 4.26 |
| 01:44 ET | 2200 | 4.26 |
| 01:45 ET | 2600 | 4.26 |
| 01:47 ET | 400 | 4.25 |
| 01:49 ET | 800 | 4.25 |
| 01:51 ET | 900 | 4.25 |
| 01:54 ET | 700 | 4.25 |
| 02:00 ET | 2400 | 4.24 |
| 02:02 ET | 17700 | 4.245 |
| 02:03 ET | 1600 | 4.26 |
| 02:05 ET | 100 | 4.255 |
| 02:07 ET | 500 | 4.26 |
| 02:09 ET | 5200 | 4.255 |
| 02:12 ET | 2200 | 4.24 |
| 02:14 ET | 3100 | 4.24 |
| 02:20 ET | 700 | 4.23 |
| 02:21 ET | 600 | 4.23 |
| 02:23 ET | 100 | 4.23 |
| 02:25 ET | 1700 | 4.24 |
| 02:27 ET | 6000 | 4.24 |
| 02:30 ET | 1000 | 4.24 |
| 02:34 ET | 100 | 4.24 |
| 02:36 ET | 600 | 4.24 |
| 02:38 ET | 800 | 4.245 |
| 02:39 ET | 200 | 4.24 |
| 02:41 ET | 300 | 4.24 |
| 02:43 ET | 6100 | 4.23 |
| 02:45 ET | 1500 | 4.23 |
| 02:48 ET | 3300 | 4.235 |
| 02:50 ET | 1600 | 4.24 |
| 02:54 ET | 1600 | 4.22 |
| 02:57 ET | 2400 | 4.24 |
| 02:59 ET | 1100 | 4.23 |
| 03:01 ET | 100 | 4.235 |
| 03:03 ET | 1300 | 4.23 |
| 03:06 ET | 2900 | 4.22 |
| 03:08 ET | 1900 | 4.215 |
| 03:10 ET | 800 | 4.21 |
| 03:12 ET | 2200 | 4.21 |
| 03:14 ET | 9700 | 4.23 |
| 03:15 ET | 1100 | 4.22 |
| 03:17 ET | 1700 | 4.22 |
| 03:19 ET | 1600 | 4.22 |
| 03:21 ET | 1800 | 4.21 |
| 03:24 ET | 6600 | 4.22 |
| 03:26 ET | 700 | 4.225 |
| 03:28 ET | 1200 | 4.22 |
| 03:30 ET | 1700 | 4.22 |
| 03:32 ET | 5200 | 4.23 |
| 03:33 ET | 8200 | 4.23 |
| 03:35 ET | 3800 | 4.24 |
| 03:37 ET | 1300 | 4.23 |
| 03:39 ET | 3600 | 4.23 |
| 03:42 ET | 2200 | 4.23 |
| 03:44 ET | 2200 | 4.235 |
| 03:46 ET | 1700 | 4.23 |
| 03:48 ET | 1300 | 4.23 |
| 03:50 ET | 4600 | 4.23 |
| 03:51 ET | 10000 | 4.23 |
| 03:53 ET | 1600 | 4.235 |
| 03:55 ET | 36700 | 4.2 |
| 03:57 ET | 11200 | 4.2 |
| 04:00 ET | 60800 | 4.23 |
Yesterday
DJ Solaris Resources Up Over 23%, on Pace for Largest Percent Increase Since August 2020 -- Data Talk, from 2:25PM ET on Wednesday Nov 20, 2024 by Dow Jones
2:25PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Solaris Resources Shares Jump After Former Glencore Executive Named CEO, from 10:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:30AM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Solaris Resources Names Former Glencore Executive Matthew Rowlinson as New CEO, from 8:35AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:35AM ET on Wednesday Nov 20, 2024 by Dow JonesSolaris Announces Final Steps to Complete Emigration by Year-End, Including Management and Board Changes; Growth-Oriented Spin-out Anticipated in 2025, from 7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 12, 2024
Solaris Provides Warintza Operations Update, 2024 Drilling to Exceed 75,000m and Early Works Infrastructure Development Underway, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solaris Resources Inc | 688.8M | -7.7x | --- |
Vizsla Silver Corp | 722.0M | -124.6x | --- |
Marimaca Copper Corp | 515.2M | -32.4x | --- |
Skeena Resources Ltd | 1.3B | -6.8x | --- |
Entree Resources Ltd | 402.7M | -28.9x | --- |
Freegold Ventures Ltd | 396.6M | -229.2x | --- |
Company Information
Solaris Resources Inc. is a Canada-based multi-asset exploration company that is engaged in advancing a portfolio of copper and gold assets in the Americas. Its Warintza property is a porphyry copper-molybdenum-gold project located in southeastern Ecuador in the province of Morona Santiago. It includes nine metallic mineral concessions covering 26,777 hectares (ha). The Ricardo property is an exploration porphyry copper prospect located near Calama, Chile in the Calama Mining District. Its claim block covers approximately 16,000 ha. The Tamarugo property is a grass-roots copper porphyry target located in northern Chile approximately 85 kilometers northeast of Copiapo. Its claim blocks cover a total of approximately 12,300 ha. The Capricho project is a 4,200-ha copper-molybdenum-gold property. The Paco Orco project is a 4,400-ha lead, zinc and silver property. The La Verde property is situated in the Sierra Madre del Sur west of Mexico City, including the Unificacion Santa Maria claim.
Contact Information
- Headquarters
- 999 Canada Place, Suite 555VANCOUVER, BC, Canada V6C 3E1
- Phone
- 604-638-2004
- Fax
- 604-687-1715
Executives
- Executive Chairman of the Board
- Richard Warke
- President, Chief Executive Officer, Director
- Daniel Earle
- Chief Financial Officer
- Sunny Lowe
- President, Latin America
- Federico Velasquez
- Chief Operating Officer
- Javier Toro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $688.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 162.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $-0.55 |
Book Value | $0.16 |
P/E Ratio | -7.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
