SNC-Lavalin Group Inc
- LAST PRICE36.7600
- TODAY'S CHANGE (%)0.6600 (1.8283%)
- Bid / Lots36.5100/ 2
- Ask / Lots36.7600/ 1
- Open / Previous Close35.7100 / 36.1000
- Day Range
- 52 Week Range
- Volume445,312
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNC |
|---|---|---|
| 09:32 ET | 16600 | 36 |
| 09:34 ET | 11900 | 35.91 |
| 09:36 ET | 1200 | 35.75 |
| 09:38 ET | 8100 | 35.75 |
| 09:39 ET | 4100 | 35.83 |
| 09:41 ET | 3000 | 36.02 |
| 09:43 ET | 4300 | 36.12 |
| 09:45 ET | 400 | 36.165 |
| 09:48 ET | 1600 | 36.07 |
| 09:50 ET | 6300 | 36.04 |
| 09:52 ET | 4200 | 36.2 |
| 09:54 ET | 700 | 36.17 |
| 09:56 ET | 2000 | 36.21 |
| 09:57 ET | 1100 | 36.28 |
| 09:59 ET | 500 | 36.35 |
| 10:01 ET | 2200 | 36.38 |
| 10:03 ET | 1000 | 36.41 |
| 10:06 ET | 1000 | 36.4 |
| 10:08 ET | 1300 | 36.47 |
| 10:10 ET | 1800 | 36.44 |
| 10:12 ET | 1400 | 36.45 |
| 10:14 ET | 2000 | 36.4 |
| 10:15 ET | 6300 | 36.47 |
| 10:17 ET | 1600 | 36.46 |
| 10:19 ET | 2700 | 36.46 |
| 10:21 ET | 1000 | 36.46 |
| 10:24 ET | 900 | 36.49 |
| 10:26 ET | 3300 | 36.45 |
| 10:28 ET | 6800 | 36.5 |
| 10:30 ET | 1800 | 36.43 |
| 10:32 ET | 1000 | 36.48 |
| 10:33 ET | 1500 | 36.46 |
| 10:35 ET | 300 | 36.43 |
| 10:37 ET | 4800 | 36.52 |
| 10:39 ET | 1200 | 36.5 |
| 10:42 ET | 1200 | 36.51 |
| 10:44 ET | 1100 | 36.51 |
| 10:46 ET | 2700 | 36.48 |
| 10:48 ET | 5900 | 36.54 |
| 10:50 ET | 1700 | 36.52 |
| 10:51 ET | 1300 | 36.48 |
| 10:53 ET | 100 | 36.48 |
| 10:55 ET | 1700 | 36.47 |
| 10:57 ET | 1000 | 36.41 |
| 11:00 ET | 1800 | 36.42 |
| 11:02 ET | 700 | 36.36 |
| 11:04 ET | 1100 | 36.3 |
| 11:06 ET | 3500 | 36.27 |
| 11:08 ET | 1800 | 36.3 |
| 11:09 ET | 3300 | 36.27 |
| 11:11 ET | 3200 | 36.3 |
| 11:13 ET | 3000 | 36.31 |
| 11:15 ET | 1400 | 36.33 |
| 11:18 ET | 800 | 36.38 |
| 11:20 ET | 1900 | 36.45 |
| 11:22 ET | 300 | 36.45 |
| 11:24 ET | 500 | 36.47 |
| 11:26 ET | 3100 | 36.43 |
| 11:29 ET | 800 | 36.47 |
| 11:31 ET | 1700 | 36.44 |
| 11:33 ET | 1500 | 36.5 |
| 11:36 ET | 6900 | 36.51 |
| 11:38 ET | 4800 | 36.58 |
| 11:40 ET | 800 | 36.55 |
| 11:42 ET | 400 | 36.57 |
| 11:44 ET | 18100 | 36.59 |
| 11:45 ET | 2100 | 36.66 |
| 11:47 ET | 3900 | 36.63 |
| 11:49 ET | 2300 | 36.68 |
| 11:51 ET | 900 | 36.68 |
| 11:54 ET | 900 | 36.68 |
| 11:56 ET | 800 | 36.68 |
| 11:58 ET | 1000 | 36.73 |
| 12:00 ET | 1000 | 36.73 |
| 12:02 ET | 100 | 36.71 |
| 12:03 ET | 300 | 36.72 |
| 12:05 ET | 800 | 36.71 |
| 12:12 ET | 600 | 36.67 |
| 12:16 ET | 1400 | 36.65 |
| 12:18 ET | 600 | 36.65 |
| 12:21 ET | 500 | 36.64 |
| 12:23 ET | 200 | 36.63 |
| 12:25 ET | 200 | 36.62 |
| 12:27 ET | 100 | 36.61 |
| 12:32 ET | 100 | 36.61 |
| 12:34 ET | 5300 | 36.61 |
| 12:36 ET | 700 | 36.66 |
| 12:38 ET | 100 | 36.66 |
| 12:39 ET | 900 | 36.67 |
| 12:41 ET | 900 | 36.67 |
| 12:43 ET | 400 | 36.65 |
| 12:45 ET | 400 | 36.65 |
| 12:48 ET | 3000 | 36.66 |
| 12:52 ET | 800 | 36.66 |
| 12:57 ET | 2800 | 36.6 |
| 12:59 ET | 300 | 36.61 |
| 01:01 ET | 1400 | 36.67 |
| 01:03 ET | 500 | 36.69 |
| 01:06 ET | 800 | 36.67 |
| 01:08 ET | 2000 | 36.66 |
| 01:10 ET | 2600 | 36.7 |
| 01:12 ET | 100 | 36.69 |
| 01:14 ET | 300 | 36.69 |
| 01:15 ET | 700 | 36.74 |
| 01:17 ET | 500 | 36.73 |
| 01:19 ET | 700 | 36.76 |
| 01:21 ET | 1800 | 36.76 |
| 01:24 ET | 200 | 36.77 |
| 01:26 ET | 5900 | 36.76 |
| 01:28 ET | 200 | 36.78 |
| 01:30 ET | 900 | 36.79 |
| 01:32 ET | 100 | 36.8 |
| 01:33 ET | 2000 | 36.77 |
| 01:35 ET | 1700 | 36.76 |
| 01:37 ET | 700 | 36.79 |
| 01:39 ET | 800 | 36.77 |
| 01:42 ET | 2400 | 36.77 |
| 01:44 ET | 400 | 36.77 |
| 01:48 ET | 900 | 36.79 |
| 01:51 ET | 1300 | 36.8 |
| 01:53 ET | 400 | 36.78 |
| 01:55 ET | 700 | 36.76 |
| 01:57 ET | 3700 | 36.76 |
| 02:02 ET | 8700 | 36.71 |
| 02:04 ET | 700 | 36.74 |
| 02:08 ET | 2400 | 36.72 |
| 02:09 ET | 500 | 36.73 |
| 02:11 ET | 3200 | 36.79 |
| 02:13 ET | 500 | 36.78 |
| 02:15 ET | 1300 | 36.79 |
| 02:18 ET | 1200 | 36.81 |
| 02:20 ET | 800 | 36.83 |
| 02:22 ET | 3600 | 36.81 |
| 02:24 ET | 200 | 36.82 |
| 02:27 ET | 2900 | 36.79 |
| 02:29 ET | 200 | 36.78 |
| 02:31 ET | 1200 | 36.8 |
| 02:36 ET | 400 | 36.82 |
| 02:38 ET | 400 | 36.79 |
| 02:40 ET | 600 | 36.79 |
| 02:42 ET | 1400 | 36.75 |
| 02:44 ET | 1500 | 36.77 |
| 02:47 ET | 1100 | 36.71 |
| 02:49 ET | 400 | 36.7 |
| 02:51 ET | 2200 | 36.71 |
| 02:54 ET | 100 | 36.69 |
| 02:58 ET | 900 | 36.66 |
| 03:00 ET | 3500 | 36.64 |
| 03:02 ET | 800 | 36.7 |
| 03:03 ET | 3700 | 36.75 |
| 03:05 ET | 1700 | 36.73 |
| 03:07 ET | 500 | 36.71 |
| 03:09 ET | 3000 | 36.74 |
| 03:12 ET | 5500 | 36.73 |
| 03:14 ET | 4600 | 36.76 |
| 03:16 ET | 3400 | 36.73 |
| 03:18 ET | 2000 | 36.74 |
| 03:20 ET | 1100 | 36.77 |
| 03:21 ET | 200 | 36.76 |
| 03:23 ET | 3300 | 36.77 |
| 03:25 ET | 9100 | 36.8 |
| 03:27 ET | 700 | 36.82 |
| 03:30 ET | 2200 | 36.85 |
| 03:32 ET | 2700 | 36.83 |
| 03:36 ET | 7900 | 36.81 |
| 03:38 ET | 3400 | 36.83 |
| 03:39 ET | 7400 | 36.85 |
| 03:41 ET | 5300 | 36.82 |
| 03:43 ET | 800 | 36.83 |
| 03:45 ET | 3000 | 36.84 |
| 03:50 ET | 6200 | 36.82 |
| 03:52 ET | 3300 | 36.83 |
| 03:54 ET | 5900 | 36.81 |
| 03:56 ET | 1500 | 36.83 |
| 03:57 ET | 6200 | 36.81 |
| 03:59 ET | 45600 | 36.76 |
Sep 24, 2021
CANADA STOCKS-Toronto futures retreat on Evergrande fears
Sep 23, 2021
Prosecutor offers SNC-Lavalin to negotiate remediation deal in bridge fraud case
SNC-Lavalin Group to Negotiate a Remedial Agreement As It Faces Fraud and Other Charges In Quebec
BRIEF-SNC-Lavalin Acknowledges Charges Relating To Alleged Events That Took Place Nearly Two Decades Ago
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SNC-Lavalin Group Inc | 6.5B | -79.1x | --- |
Stantec Inc | 6.9B | 36.4x | -3.07% |
Aecon Group Inc | 1.2B | 14.5x | +4.73% |
Badger Infrastructure Solutions Ltd | 1.3B | 5,652.6x | -7.32% |
Bird Construction Inc | 531.6M | 10.1x | +9.53% |
Dexterra Group Inc | 549.7M | 19.4x | --- |
Company Information
SNC-Lavalin Group Inc. (SNC-Lavalin) is a professional services and project management company. The Company's segments include Engineering, Design and Project Management (EDPM); Nuclear; Infrastructure Services; Resources; Infrastructure EPC Projects; and Capital. Its EDPM segment includes consultancy, engineering, design and project management services. The Nuclear segment supports clients across the nuclear lifecycle. The Infrastructure Services segment includes operations and maintenance (O&M) projects, as well as the engineering, procurement and construction (EPC) offerings. The Resources segment provides a suite of delivery services to the mining and metallurgy sector. The Infrastructure EPC Projects segment includes Lump-Sum Turnkey (LSTK) construction contracts related to mass transit, heavy rail, roads, bridges, airports, ports and harbors and water infrastructure. The Capital segment is the investment, financing and asset management arm.
Contact Information
- Headquarters
- 202-455 Rene-Levesque Blvd WMONTREAL, QC, Canada H2Z 1Z3
- Phone
- 514-393-1000
- Fax
- 514-393-1000
Executives
- Independent Chairman of the Board
- William Young
- President, Chief Executive Officer, Director
- Ian Edwards
- Chief Financial Officer, Executive Vice President
- Jeffrey Bell
- President - Infrastructure Projects
- Robert Alger
- President - Infrastructure Services
- Dale Clarke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 175.6M |
Dividend Yield | 0.22% |
Annual Dividend Rate | 0.0800 CAD |
Ex-Dividend Date | 08-12-21 |
Pay Date | 08-27-21 |
Beta | 1.48 |
EPS | $-0.46 |
Book Value | $14.57 |
P/E Ratio | -79.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 35.5x |
Operating Margin | 0.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
