South Bow CorpTSX:SOBO
No Matches were found for
- LAST PRICE29.0500
- TODAY'S CHANGE (%)-0.0200 (-0.0688%)
- Bid / Lots29.0500/ 19
- Ask / Lots29.0600/ 81
- Open / Previous Close29.1000 / 29.0700
- Day Range
- 52 Week Range
- Volume3,857,501
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOBO |
|---|---|---|
| 09:32 ET | 79800 | 29 |
| 09:34 ET | 79200 | 28.49 |
| 09:36 ET | 52800 | 28.75 |
| 09:38 ET | 13100 | 28.78 |
| 09:39 ET | 46300 | 28.85 |
| 09:41 ET | 38000 | 29 |
| 09:43 ET | 64700 | 28.96 |
| 09:45 ET | 31400 | 29 |
| 09:48 ET | 20600 | 28.97 |
| 09:50 ET | 161200 | 28.99 |
| 09:52 ET | 37600 | 28.93 |
| 09:54 ET | 39500 | 28.93 |
| 09:56 ET | 20500 | 28.67 |
| 09:57 ET | 19100 | 28.81 |
| 09:59 ET | 17700 | 28.745 |
| 10:01 ET | 19000 | 28.73 |
| 10:03 ET | 10900 | 28.7 |
| 10:06 ET | 45700 | 28.71 |
| 10:08 ET | 4100 | 28.7 |
| 10:10 ET | 9100 | 28.7 |
| 10:12 ET | 32300 | 28.75 |
| 10:14 ET | 38400 | 28.7 |
| 10:15 ET | 26500 | 28.76 |
| 10:17 ET | 13200 | 28.685 |
| 10:19 ET | 40200 | 28.67 |
| 10:21 ET | 8900 | 28.6 |
| 10:24 ET | 29300 | 28.63 |
| 10:26 ET | 10300 | 28.625 |
| 10:28 ET | 11100 | 28.6 |
| 10:30 ET | 20800 | 28.69 |
| 10:32 ET | 22700 | 28.69 |
| 10:33 ET | 8900 | 28.65 |
| 10:35 ET | 7900 | 28.62 |
| 10:37 ET | 12600 | 28.62 |
| 10:39 ET | 38500 | 28.67 |
| 10:42 ET | 11400 | 28.74 |
| 10:44 ET | 12900 | 28.75 |
| 10:46 ET | 16600 | 28.8 |
| 10:48 ET | 4000 | 28.8 |
| 10:50 ET | 10000 | 28.815 |
| 10:51 ET | 3500 | 28.82 |
| 10:53 ET | 9200 | 28.79 |
| 10:55 ET | 17200 | 28.755 |
| 10:57 ET | 34700 | 28.77 |
| 11:00 ET | 1600 | 28.8 |
| 11:02 ET | 4400 | 28.805 |
| 11:04 ET | 8700 | 28.78 |
| 11:06 ET | 11900 | 28.78 |
| 11:08 ET | 14200 | 28.76 |
| 11:09 ET | 12300 | 28.75 |
| 11:11 ET | 15700 | 28.75 |
| 11:13 ET | 9100 | 28.75 |
| 11:15 ET | 119700 | 28.75 |
| 11:18 ET | 6300 | 28.75 |
| 11:20 ET | 4800 | 28.75 |
| 11:22 ET | 152100 | 28.78 |
| 11:24 ET | 11000 | 28.8 |
| 11:26 ET | 4400 | 28.76 |
| 11:27 ET | 6500 | 28.76 |
| 11:29 ET | 2400 | 28.76 |
| 11:31 ET | 5600 | 28.75 |
| 11:33 ET | 6800 | 28.75 |
| 11:36 ET | 5600 | 28.76 |
| 11:38 ET | 18700 | 28.77 |
| 11:40 ET | 1000 | 28.765 |
| 11:42 ET | 4500 | 28.75 |
| 11:44 ET | 6300 | 28.75 |
| 11:45 ET | 3700 | 28.75 |
| 11:47 ET | 4200 | 28.75 |
| 11:49 ET | 5200 | 28.75 |
| 11:51 ET | 6500 | 28.75 |
| 11:54 ET | 3800 | 28.76 |
| 11:56 ET | 5600 | 28.75 |
| 11:58 ET | 3300 | 28.75 |
| 12:00 ET | 25300 | 28.76 |
| 12:02 ET | 200 | 28.76 |
| 12:03 ET | 2000 | 28.755 |
| 12:05 ET | 3500 | 28.76 |
| 12:07 ET | 3600 | 28.76 |
| 12:09 ET | 1800 | 28.75 |
| 12:12 ET | 2900 | 28.75 |
| 12:14 ET | 3400 | 28.75 |
| 12:16 ET | 103300 | 28.75 |
| 12:18 ET | 14600 | 28.75 |
| 12:20 ET | 5500 | 28.75 |
| 12:21 ET | 4400 | 28.75 |
| 12:23 ET | 4600 | 28.75 |
| 12:25 ET | 40100 | 28.76 |
| 12:27 ET | 9000 | 28.75 |
| 12:30 ET | 4800 | 28.76 |
| 12:32 ET | 3500 | 28.75 |
| 12:34 ET | 16600 | 28.79 |
| 12:36 ET | 9900 | 28.8 |
| 12:38 ET | 38200 | 28.82 |
| 12:39 ET | 900 | 28.81 |
| 12:41 ET | 5200 | 28.82 |
| 12:43 ET | 3100 | 28.82 |
| 12:45 ET | 1900 | 28.81 |
| 12:48 ET | 3900 | 28.8 |
| 12:50 ET | 5500 | 28.8 |
| 12:52 ET | 3800 | 28.8 |
| 12:54 ET | 3600 | 28.8 |
| 12:56 ET | 3000 | 28.8 |
| 12:57 ET | 16200 | 28.86 |
| 12:59 ET | 300 | 28.84 |
| 01:01 ET | 2700 | 28.85 |
| 01:03 ET | 16900 | 28.95 |
| 01:06 ET | 4900 | 29 |
| 01:08 ET | 4200 | 29 |
| 01:10 ET | 15200 | 29.06 |
| 01:12 ET | 7300 | 29.08 |
| 01:14 ET | 2900 | 29.08 |
| 01:15 ET | 3300 | 29 |
| 01:17 ET | 3500 | 29 |
| 01:19 ET | 9000 | 29.01 |
| 01:21 ET | 7600 | 28.95 |
| 01:24 ET | 23700 | 29.005 |
| 01:26 ET | 12900 | 29.01 |
| 01:28 ET | 400 | 29 |
| 01:30 ET | 3700 | 29 |
| 01:32 ET | 4500 | 29 |
| 01:33 ET | 4300 | 29 |
| 01:35 ET | 60800 | 29 |
| 01:37 ET | 10000 | 28.99 |
| 01:39 ET | 64400 | 29.08 |
| 01:42 ET | 2300 | 29.02 |
| 01:44 ET | 28200 | 29 |
| 01:46 ET | 5600 | 29 |
| 01:48 ET | 213300 | 29 |
| 01:50 ET | 31900 | 29.05 |
| 01:51 ET | 22600 | 29.03 |
| 01:53 ET | 2000 | 29 |
| 01:55 ET | 13900 | 29 |
| 01:57 ET | 11500 | 29 |
| 02:00 ET | 4900 | 29 |
| 02:02 ET | 29900 | 29.02 |
| 02:04 ET | 52700 | 29.03 |
| 02:06 ET | 4000 | 29.015 |
| 02:08 ET | 8400 | 29.01 |
| 02:09 ET | 24400 | 29.03 |
| 02:11 ET | 10500 | 29.02 |
| 02:13 ET | 41900 | 29 |
| 02:15 ET | 61100 | 29 |
| 02:18 ET | 10200 | 29 |
| 02:20 ET | 18800 | 29.04 |
| 02:22 ET | 6700 | 29.01 |
| 02:24 ET | 18000 | 29.02 |
| 02:26 ET | 12600 | 29.04 |
| 02:27 ET | 1000 | 29.065 |
| 02:29 ET | 4900 | 29.01 |
| 02:31 ET | 19900 | 29.06 |
| 02:33 ET | 4400 | 29.04 |
| 02:36 ET | 43900 | 29.03 |
| 02:38 ET | 31200 | 29.03 |
| 02:40 ET | 11100 | 29.04 |
| 02:42 ET | 13700 | 29.07 |
| 02:44 ET | 20800 | 29.1 |
| 02:45 ET | 15400 | 29.1 |
| 02:47 ET | 25300 | 29.11 |
| 02:49 ET | 11100 | 29.125 |
| 02:51 ET | 7900 | 29.05 |
| 02:54 ET | 7900 | 29.05 |
| 02:56 ET | 30300 | 29.055 |
| 02:58 ET | 1400 | 29.05 |
| 03:00 ET | 12500 | 29.05 |
| 03:02 ET | 14700 | 29.05 |
| 03:03 ET | 6200 | 29.05 |
| 03:05 ET | 19900 | 29.07 |
| 03:07 ET | 3300 | 29.08 |
| 03:09 ET | 23300 | 29.05 |
| 03:12 ET | 7800 | 29.05 |
| 03:14 ET | 9700 | 29.05 |
Today
DJ South Bow Corp Initiated at Negative by CIBC World Markets, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ South Bow Corp. Initiated at Market Perform by BMO Capital Markets, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ South Bow Price Target Announced at C$28.00/Share by Wells Fargo, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ TC Energy Stock Down After Post-Spinoff Price-Target Cuts, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
South Bow Corporation Launches as Independent Company, from 9:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
