Saturn Oil & Gas IncTSX:SOILView on OTCQX International
- LAST PRICE2.2700
- TODAY'S CHANGE (%)0.0800 (3.6530%)
- Bid / Lots2.2500/ 43
- Ask / Lots2.2700/ 28
- Open / Previous Close2.2200 / 2.1900
- Day Range
- 52 Week Range
- Volume316,401
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOIL |
|---|---|---|
| 09:32 ET | 2000 | 2.22 |
| 09:33 ET | 13400 | 2.25 |
| 09:37 ET | 5800 | 2.24 |
| 09:42 ET | 300 | 2.23 |
| 09:44 ET | 200 | 2.23 |
| 09:46 ET | 5400 | 2.23 |
| 09:50 ET | 300 | 2.225 |
| 09:55 ET | 28400 | 2.22 |
| 09:57 ET | 900 | 2.22 |
| 10:00 ET | 100 | 2.23 |
| 10:04 ET | 300 | 2.235 |
| 10:09 ET | 5200 | 2.23 |
| 10:11 ET | 200 | 2.23 |
| 10:13 ET | 200 | 2.23 |
| 10:15 ET | 200 | 2.23 |
| 10:18 ET | 200 | 2.23 |
| 10:20 ET | 9500 | 2.24 |
| 10:24 ET | 300 | 2.24 |
| 10:26 ET | 200 | 2.24 |
| 10:27 ET | 2400 | 2.235 |
| 10:31 ET | 38300 | 2.26 |
| 10:33 ET | 1100 | 2.26 |
| 10:36 ET | 1400 | 2.25 |
| 10:44 ET | 400 | 2.245 |
| 10:47 ET | 100 | 2.245 |
| 10:51 ET | 200 | 2.24 |
| 10:54 ET | 200 | 2.245 |
| 10:56 ET | 100 | 2.245 |
| 10:58 ET | 100 | 2.24 |
| 11:00 ET | 200 | 2.24 |
| 11:02 ET | 100 | 2.24 |
| 11:03 ET | 100 | 2.245 |
| 11:05 ET | 100 | 2.245 |
| 11:07 ET | 200 | 2.24 |
| 11:09 ET | 200 | 2.245 |
| 11:12 ET | 100 | 2.245 |
| 11:16 ET | 100 | 2.245 |
| 11:18 ET | 100 | 2.245 |
| 11:20 ET | 500 | 2.245 |
| 11:23 ET | 300 | 2.245 |
| 11:25 ET | 100 | 2.245 |
| 11:32 ET | 100 | 2.24 |
| 11:34 ET | 100 | 2.24 |
| 11:36 ET | 200 | 2.245 |
| 11:38 ET | 100 | 2.24 |
| 11:39 ET | 100 | 2.245 |
| 11:41 ET | 100 | 2.24 |
| 11:43 ET | 52800 | 2.27 |
| 11:57 ET | 7800 | 2.26 |
| 12:15 ET | 100 | 2.25 |
| 12:17 ET | 400 | 2.255 |
| 12:26 ET | 100 | 2.25 |
| 12:28 ET | 100 | 2.25 |
| 12:30 ET | 1400 | 2.26 |
| 12:33 ET | 3600 | 2.26 |
| 12:35 ET | 7100 | 2.26 |
| 12:37 ET | 1300 | 2.25 |
| 12:39 ET | 2900 | 2.25 |
| 12:44 ET | 1000 | 2.25 |
| 01:04 ET | 100 | 2.24 |
| 01:06 ET | 200 | 2.24 |
| 01:08 ET | 100 | 2.24 |
| 01:09 ET | 100 | 2.24 |
| 01:11 ET | 100 | 2.24 |
| 01:15 ET | 100 | 2.245 |
| 01:20 ET | 100 | 2.24 |
| 01:22 ET | 100 | 2.24 |
| 01:24 ET | 200 | 2.245 |
| 01:27 ET | 200 | 2.24 |
| 01:29 ET | 100 | 2.24 |
| 01:31 ET | 100 | 2.245 |
| 01:33 ET | 100 | 2.24 |
| 01:36 ET | 1100 | 2.25 |
| 01:38 ET | 100 | 2.25 |
| 01:40 ET | 300 | 2.25 |
| 01:45 ET | 100 | 2.25 |
| 01:47 ET | 100 | 2.245 |
| 01:51 ET | 700 | 2.25 |
| 01:56 ET | 200 | 2.25 |
| 02:00 ET | 2500 | 2.25 |
| 02:02 ET | 500 | 2.245 |
| 02:05 ET | 100 | 2.25 |
| 02:07 ET | 600 | 2.25 |
| 02:12 ET | 4500 | 2.25 |
| 02:14 ET | 200 | 2.26 |
| 02:16 ET | 200 | 2.25 |
| 02:18 ET | 100 | 2.25 |
| 02:20 ET | 100 | 2.25 |
| 02:21 ET | 100 | 2.25 |
| 02:23 ET | 100 | 2.25 |
| 02:25 ET | 200 | 2.25 |
| 02:27 ET | 100 | 2.25 |
| 02:30 ET | 100 | 2.25 |
| 02:32 ET | 100 | 2.25 |
| 02:34 ET | 200 | 2.25 |
| 02:36 ET | 100 | 2.25 |
| 02:38 ET | 100 | 2.25 |
| 02:39 ET | 200 | 2.255 |
| 02:41 ET | 200 | 2.25 |
| 02:43 ET | 100 | 2.25 |
| 02:45 ET | 100 | 2.25 |
| 02:48 ET | 100 | 2.25 |
| 02:50 ET | 300 | 2.25 |
| 02:52 ET | 100 | 2.25 |
| 02:54 ET | 100 | 2.25 |
| 02:56 ET | 200 | 2.26 |
| 02:57 ET | 200 | 2.25 |
| 02:59 ET | 100 | 2.25 |
| 03:01 ET | 200 | 2.255 |
| 03:03 ET | 200 | 2.25 |
| 03:06 ET | 200 | 2.26 |
| 03:08 ET | 200 | 2.25 |
| 03:10 ET | 200 | 2.26 |
| 03:12 ET | 100 | 2.25 |
| 03:14 ET | 7500 | 2.25 |
| 03:21 ET | 100 | 2.24 |
| 03:24 ET | 200 | 2.24 |
| 03:26 ET | 200 | 2.25 |
| 03:28 ET | 200 | 2.24 |
| 03:30 ET | 300 | 2.26 |
| 03:32 ET | 100 | 2.26 |
| 03:33 ET | 100 | 2.25 |
| 03:35 ET | 19800 | 2.255 |
| 03:37 ET | 300 | 2.26 |
| 03:39 ET | 53100 | 2.27 |
| 03:42 ET | 200 | 2.26 |
| 03:44 ET | 100 | 2.26 |
| 03:46 ET | 200 | 2.26 |
| 03:48 ET | 500 | 2.27 |
| 03:50 ET | 200 | 2.265 |
| 03:51 ET | 400 | 2.265 |
| 03:53 ET | 2000 | 2.26 |
| 03:55 ET | 800 | 2.26 |
| 03:57 ET | 1200 | 2.26 |
| 04:00 ET | 12900 | 2.27 |
Nov 5, 2024
Saturn Oil & Gas Inc. Reports Q3 2024 Results Highlighted by Record Quarterly Production, Adjusted EBITDA and Adjusted Funds Flow, from 4:02PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:02PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 24, 2024
Saturn Oil & Gas Inc. Announces Release Date for Third Quarter 2024 Results and Provides Conference Call / Webcast Details, from 7:02AM ET on Thursday Oct 24, 2024 by Dow Jones
7:02AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Saturn Oil & Gas Inc | 446.6M | 1.9x | --- |
Spartan Delta Corp | 616.3M | 4.6x | --- |
Obsidian Energy Ltd | 604.1M | 5.7x | --- |
Canacol Energy Ltd | 135.8M | 4.4x | --- |
Surge Energy Inc (Alberta) | 589.3M | -7.3x | --- |
Petrotal Corp | 575.5M | 3.9x | --- |
Company Information
Saturn Oil & Gas Inc. is a Canada-based resource company. The Company is engaged in the business of acquisition, exploration and development of petroleum and natural gas resource deposits in Western Canada. It focuses on advancing the exploration and development of its oil and gas properties in Alberta and Saskatchewan. It also focuses on the development of light oil weighted assets in Saskatchewan. Its portfolio includes Southeast Saskatchewan, West Central Saskatchewan, Central Alberta, and North Albert. The core producing properties in Southeast Saskatchewan include its Oxbow assets, which are concentrated within the Mississippian-aged, Midale and Frobisher oil formations and the Bakken assets concentrated in the Bakken formation of Southeast Saskatchewan. The core producing properties in West Central Saskatchewan consist of its Viking assets. The core producing properties in Central Alberta consist of its Cardium assets.
Contact Information
- Headquarters
- 525 - 8th Avenue SW, Suite 2800CALGARY, AB, Canada T2P 1G1
- Phone
- 403-268-7800
- Fax
- 306-291-2461
Executives
- President, Chief Executive Officer, Director
- John Jeffrey
- Chief Financial Officer
- Scott Sanborn
- Chief Legal Officer, Director
- Grant Mackenzie
- Chief Development Officer
- Justin Kaufmann
- Independent Director
- Ivan Bergerman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $446.6M |
|---|---|
Revenue (TTM) | $731.8M |
Shares Outstanding | 203.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $1.23 |
Book Value | $4.37 |
P/E Ratio | 1.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 1.1x |
Operating Margin | 48.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
