• LAST PRICE
    28.2000
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1065%)
  • Bid / Lots
    28.1200/ 3
  • Ask / Lots
    28.3000/ 2
  • Open / Previous Close
    28.1500 / 28.1700
  • Day Range
    Low 28.0100
    High 28.2700
  • 52 Week Range
    Low 24.9400
    High 33.4800
  • Volume
    1,560,698
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 28.17
TimeVolumeSRU.UN
09:32 ET500028.14
09:33 ET10028.14
09:35 ET120028.07
09:37 ET80028.08
09:39 ET100028.07
09:42 ET50028.14
09:44 ET30028.09
09:46 ET20028.11
09:48 ET180028.1
09:50 ET40028.11
09:51 ET90028.1
09:53 ET10028.1
09:55 ET150028.15
09:57 ET120028.15
10:00 ET130028.13
10:02 ET40028.13
10:04 ET60028.1
10:06 ET30028.1
10:08 ET110028.1
10:09 ET410028.12
10:11 ET40028.11
10:13 ET270028.16
10:15 ET80028.16
10:18 ET30028.15
10:20 ET320028.16
10:22 ET170028.15
10:24 ET10028.15
10:26 ET90028.14
10:27 ET80028.1
10:29 ET90028.11
10:31 ET60028.13
10:33 ET90028.14
10:36 ET80028.15
10:38 ET50028.19
10:40 ET80028.17
10:42 ET100028.18
10:44 ET90028.17
10:45 ET30028.15
10:47 ET110028.17
10:49 ET90028.17
10:54 ET90028.155
10:56 ET90028.15
10:58 ET10028.16
11:00 ET10028.165
11:02 ET100028.17
11:03 ET10028.16
11:05 ET10028.14
11:07 ET40028.14
11:09 ET50028.13
11:14 ET120028.13
11:18 ET40028.12
11:20 ET10028.12
11:21 ET10028.12
11:23 ET240028.14
11:27 ET90028.15
11:30 ET80028.14
11:32 ET20028.15
11:34 ET140028.17
11:36 ET260028.18
11:38 ET70028.18
11:39 ET30028.18
11:41 ET160028.18
11:43 ET160028.2
11:45 ET590028.18
11:48 ET650028.18
11:52 ET170028.15
11:54 ET80028.17
11:56 ET90028.15
11:57 ET130028.16
11:59 ET190028.15
12:03 ET130028.11
12:08 ET70028.11
12:10 ET110028.1
12:12 ET50028.09
12:14 ET10028.08
12:15 ET120028.08
12:19 ET60028.09
12:21 ET40028.08
12:24 ET20028.07
12:26 ET80028.06
12:28 ET20028.07
12:33 ET10028.05
12:35 ET30028.07
12:37 ET370028.09
12:39 ET70028.08
12:42 ET20028.07
12:44 ET40028.06
12:46 ET30028.07
12:48 ET350028.1
12:50 ET50028.11
12:51 ET90028.12
12:53 ET130028.1
12:55 ET20028.09
12:57 ET330028.13
01:00 ET70028.15
01:02 ET20028.15
01:04 ET10028.16
01:06 ET220028.15
01:11 ET80028.15
01:13 ET50028.16
01:15 ET40028.15
01:18 ET90028.13
01:20 ET20028.13
01:22 ET50028.13
01:24 ET70028.13
01:26 ET430028.13
01:27 ET720028.15
01:29 ET950028.15
01:31 ET510028.15
01:33 ET23250028.15
01:36 ET10028.15
01:38 ET20028.15
01:40 ET60028.15
01:42 ET110028.15
01:44 ET520028.15
01:45 ET30028.15
01:47 ET490028.15
01:49 ET410028.15
01:51 ET40028.15
01:54 ET170028.15
01:56 ET140028.11
01:58 ET150028.11
02:00 ET160028.12
02:02 ET80028.12
02:03 ET50028.1
02:05 ET50028.1
02:07 ET110028.1
02:09 ET60028.13
02:12 ET50028.12
02:14 ET120028.12
02:16 ET80028.11
02:18 ET20028.11
02:20 ET40028.1
02:21 ET130028.1
02:23 ET60028.09
02:25 ET20028.1
02:30 ET70028.08
02:32 ET110028.09
02:36 ET20028.08
02:38 ET40028.08
02:39 ET30028.085
02:41 ET110028.1
02:43 ET150028.09
02:45 ET70028.1
02:48 ET120028.085
02:50 ET60028.08
02:52 ET50028.085
02:54 ET140028.09
02:56 ET120028.1
02:57 ET180028.09
03:01 ET80028.12
03:03 ET630028.16
03:08 ET760028.17
03:10 ET1390028.15
03:12 ET30028.15
03:14 ET90028.18
03:15 ET160028.25
03:17 ET20028.26
03:19 ET220028.25
03:21 ET50028.24
03:24 ET450028.23
03:26 ET90028.25
03:28 ET70028.23
03:30 ET60028.22
03:32 ET60028.24
03:35 ET210028.23
03:37 ET400028.25
03:39 ET200028.25
03:42 ET130028.25
03:44 ET100028.24
03:46 ET630028.25
03:48 ET430028.24
03:50 ET120028.25
03:51 ET2920028.15
03:53 ET410028.19
03:55 ET1870028.18
03:57 ET300028.19
04:00 ET390028.2
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSRU.UN
SmartCentres Real Estate Investment Trust
4.1B
5.1x
+18.13%
CanadaAP.UN
Allied Properties Real Estate Investment Trust
3.9B
8.0x
-2.80%
CanadaHR.UN
H&R Real Estate Investment Trust
3.5B
3.2x
+8.36%
CanadaBEI.UN
Boardwalk Real Estate Investment Trust
2.6B
6.7x
---
CanadaGRT.UN
Granite Real Estate Investment Trust
5.2B
8.6x
+28.13%
CanadaDIR.UN
Dream Industrial Real Estate Investment Trust
3.6B
3.9x
---
As of 2023-01-31

Company Information

SmartCentres Real Estate Investment Trust (the Trust) is a Canada-based fully integrated real estate investment trust. The Trust develops, leases, constructs, owns and manages shopping centers, office buildings, high-rise and low-rise condominium and rental residences, seniors’ housing, town house units, and self-storage rental facilities in Canada. Its portfolio featuring approximately 185 located properties. The Company's subsidiaries include Smart Limited Partnership, Smart Limited Partnership II, Smart Limited Partnership III, Smart Limited Partnership IV, Smart Oshawa South Limited Partnership, Smart Oshawa Taunton Limited Partnership, Smart Boxgrove Limited Partnership, ONR Limited Partnership and ONR Limited Partnership I. The Company's Project 512 program consists of rental apartments, condos, seniors’ residences and hotels, to be developed under the SmartLiving banner; and retail, office, and storage facilities, to be developed under the SmartCentres banner.

Contact Information

Headquarters
3200 Highway 7VAUGHAN, ON, Canada L4K5Z5
Phone
905-326-6400
Fax
905-326-0783

Executives

Executive Chairman of the Board of Trustees, Chief Executive Officer, President
Mitchell Goldhar
Chief Financial Officer
Peter Slan
Executive Vice President - Development
Paula Bustard
Executive Vice President - Portfolio Management and Investments
Rudy Gobin
Executive Vice President - Development
Allan Scully

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.1B
Revenue (TTM)
$790.3M
Shares Outstanding
144.6M
Dividend Yield
6.56%
Annual Dividend Rate
1.8500 CAD
Ex-Dividend Date
01-30-23
Pay Date
02-15-23
Beta
1.18
EPS
$5.55
Book Value
$28.66
P/E Ratio
5.1x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
3.4x
Operating Margin
150.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.