SmartCentres Real Estate Investment TrustTSX:SRU.UNView on OTC Pink - Current Information
- LAST PRICE22.4000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots22.3000/ 3
- Ask / Lots22.6000/ 12
- Open / Previous Close0.0000 / 22.4000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SRU.UN |
|---|---|---|
| 09:32 ET | 10300 | 22.21 |
| 09:34 ET | 500 | 22.25 |
| 09:36 ET | 3500 | 22.25 |
| 09:38 ET | 3200 | 22.28 |
| 09:39 ET | 1400 | 22.24 |
| 09:41 ET | 10400 | 22.26 |
| 09:43 ET | 500 | 22.3 |
| 09:45 ET | 1000 | 22.3 |
| 09:48 ET | 1000 | 22.29 |
| 09:50 ET | 1800 | 22.28 |
| 09:52 ET | 11000 | 22.27 |
| 09:54 ET | 300 | 22.25 |
| 09:56 ET | 1900 | 22.23 |
| 09:57 ET | 2800 | 22.34 |
| 09:59 ET | 2800 | 22.4 |
| 10:01 ET | 1800 | 22.35 |
| 10:03 ET | 2000 | 22.29 |
| 10:06 ET | 1000 | 22.29 |
| 10:08 ET | 500 | 22.27 |
| 10:10 ET | 300 | 22.28 |
| 10:12 ET | 1200 | 22.28 |
| 10:14 ET | 1700 | 22.29 |
| 10:15 ET | 8900 | 22.26 |
| 10:17 ET | 600 | 22.28 |
| 10:19 ET | 200 | 22.31 |
| 10:21 ET | 300 | 22.32 |
| 10:24 ET | 1200 | 22.32 |
| 10:30 ET | 2500 | 22.28 |
| 10:32 ET | 1400 | 22.27 |
| 10:33 ET | 500 | 22.27 |
| 10:35 ET | 600 | 22.27 |
| 10:37 ET | 100 | 22.27 |
| 10:39 ET | 200 | 22.27 |
| 10:42 ET | 100 | 22.27 |
| 10:44 ET | 600 | 22.28 |
| 10:46 ET | 300 | 22.3 |
| 10:48 ET | 100 | 22.29 |
| 10:51 ET | 1000 | 22.29 |
| 10:53 ET | 300 | 22.29 |
| 10:55 ET | 2800 | 22.27 |
| 10:57 ET | 700 | 22.28 |
| 11:00 ET | 900 | 22.3 |
| 11:02 ET | 500 | 22.31 |
| 11:04 ET | 400 | 22.29 |
| 11:06 ET | 300 | 22.29 |
| 11:08 ET | 100 | 22.3 |
| 11:11 ET | 3700 | 22.31 |
| 11:15 ET | 100 | 22.3 |
| 11:18 ET | 100 | 22.31 |
| 11:24 ET | 100 | 22.315 |
| 11:29 ET | 600 | 22.32 |
| 11:31 ET | 3200 | 22.34 |
| 11:33 ET | 100 | 22.37 |
| 12:00 ET | 1800 | 22.37 |
| 12:02 ET | 900 | 22.33 |
| 12:03 ET | 1200 | 22.38 |
| 12:09 ET | 300 | 22.38 |
| 12:12 ET | 2100 | 22.39 |
| 12:14 ET | 800 | 22.37 |
| 12:16 ET | 100 | 22.37 |
| 12:18 ET | 1100 | 22.35 |
| 12:20 ET | 300 | 22.34 |
| 12:21 ET | 800 | 22.36 |
| 12:23 ET | 200 | 22.38 |
| 12:25 ET | 400 | 22.37 |
| 12:27 ET | 100 | 22.36 |
| 12:34 ET | 700 | 22.33 |
| 12:36 ET | 800 | 22.37 |
| 12:39 ET | 100 | 22.35 |
| 12:43 ET | 300 | 22.37 |
| 12:50 ET | 500 | 22.38 |
| 12:52 ET | 300 | 22.39 |
| 12:54 ET | 600 | 22.37 |
| 12:56 ET | 4900 | 22.38 |
| 12:57 ET | 1300 | 22.4 |
| 12:59 ET | 1600 | 22.4 |
| 01:01 ET | 100 | 22.4 |
| 01:03 ET | 200 | 22.41 |
| 01:08 ET | 700 | 22.43 |
| 01:10 ET | 400 | 22.43 |
| 01:17 ET | 600 | 22.42 |
| 01:19 ET | 900 | 22.42 |
| 01:21 ET | 1200 | 22.43 |
| 01:24 ET | 700 | 22.43 |
| 01:26 ET | 100 | 22.44 |
| 01:28 ET | 400 | 22.43 |
| 01:30 ET | 2000 | 22.43 |
| 01:39 ET | 600 | 22.47 |
| 01:42 ET | 200 | 22.47 |
| 01:46 ET | 200 | 22.47 |
| 01:48 ET | 700 | 22.47 |
| 01:50 ET | 300 | 22.47 |
| 01:51 ET | 48900 | 22.5 |
| 01:55 ET | 100 | 22.48 |
| 01:57 ET | 500 | 22.49 |
| 02:00 ET | 1000 | 22.49 |
| 02:02 ET | 500 | 22.51 |
| 02:04 ET | 200 | 22.51 |
| 02:06 ET | 2100 | 22.48 |
| 02:08 ET | 800 | 22.49 |
| 02:09 ET | 800 | 22.47 |
| 02:13 ET | 100 | 22.47 |
| 02:20 ET | 700 | 22.45 |
| 02:24 ET | 200 | 22.47 |
| 02:26 ET | 800 | 22.44 |
| 02:27 ET | 400 | 22.43 |
| 02:29 ET | 400 | 22.4 |
| 02:31 ET | 500 | 22.41 |
| 02:36 ET | 300 | 22.41 |
| 02:44 ET | 100 | 22.41 |
| 02:45 ET | 500 | 22.42 |
| 02:47 ET | 100 | 22.42 |
| 02:51 ET | 200 | 22.41 |
| 02:56 ET | 600 | 22.42 |
| 03:00 ET | 200 | 22.41 |
| 03:03 ET | 700 | 22.42 |
| 03:07 ET | 700 | 22.41 |
| 03:09 ET | 200 | 22.4 |
| 03:12 ET | 800 | 22.39 |
| 03:14 ET | 300 | 22.37 |
| 03:16 ET | 2000 | 22.42 |
| 03:18 ET | 200 | 22.41 |
| 03:21 ET | 800 | 22.43 |
| 03:23 ET | 200 | 22.42 |
| 03:25 ET | 100 | 22.42 |
| 03:27 ET | 1400 | 22.39 |
| 03:30 ET | 2300 | 22.38 |
| 03:32 ET | 2400 | 22.39 |
| 03:34 ET | 900 | 22.4 |
| 03:36 ET | 100 | 22.41 |
| 03:39 ET | 300 | 22.4 |
| 03:41 ET | 600 | 22.4 |
| 03:43 ET | 700 | 22.41 |
| 03:45 ET | 400 | 22.4 |
| 03:48 ET | 200 | 22.39 |
| 03:50 ET | 100 | 22.39 |
| 03:52 ET | 1600 | 22.38 |
| 03:54 ET | 2000 | 22.4 |
| 03:56 ET | 800 | 22.41 |
| 03:57 ET | 600 | 22.41 |
| 03:59 ET | 22400 | 22.4 |
Apr 24, 2024
DJ SmartCentres REIT Price Target Cut to C$23.50/Share From C$26.00 by National Bank, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 17, 2024
SmartCentres Declares Distribution for April 2024, from 10:58AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:58AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
SmartCentres Real Estate Investment Trust to Release 2024 First Quarter Results and Host Conference Call, from 10:15AM ET on Tuesday Apr 16, 2024 by Dow Jones
10:15AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SmartCentres Real Estate Investment Trust | 3.2B | 9.7x | +2.20% |
H&R Real Estate Investment Trust | 2.4B | 38.9x | -27.76% |
Boardwalk Real Estate Investment Trust | 3.6B | 5.0x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.4B | 33.1x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.3x | --- |
Granite Real Estate Investment Trust | 4.3B | 32.1x | -26.74% |
Company Information
SmartCentres Real Estate Investment Trust (the Trust) is a Canada-based fully integrated real estate investment trust. The Trust develops, leases, constructs, owns and manages shopping centers, office buildings, high-rise and low-rise condominiums and rental residences, seniors’ housing, townhome units, self-storage rental facilities, and industrial facilities in Canada. It is focused on development, ownership, management and operation of investment properties located in Canada. The Trust portfolio features approximately 191 strategically located properties in communities across the country. The Trust’s subsidiaries include Smart Limited Partnership, Smart Limited Partnership II, Smart Limited Partnership III, Smart Limited Partnership IV, Smart Oshawa South Limited Partnership, Smart Oshawa Taunton Limited Partnership, Smart Boxgrove Limited Partnership, ONR Limited Partnership, ONR Limited Partnership I, and SmartVMC West Limited Partnership.
Contact Information
- Headquarters
- 3200 Highway 7VAUGHAN, ON, Canada L4K5Z5
- Phone
- 905-326-6400
- Fax
- 905-326-0783
Executives
- Executive Chairman of the Board of Trustees, Chief Executive Officer
- Mitchell Goldhar
- Chief Financial Officer
- Peter Slan
- Executive Vice President - Development
- Paula Bustard
- Executive Vice President - Portfolio Management and Investments
- Rudy Gobin
- Executive Vice President - Development
- Allan Scully
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $834.6M |
Shares Outstanding | 144.6M |
Dividend Yield | 8.26% |
Annual Dividend Rate | 1.8500 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.24 |
EPS | $2.30 |
Book Value | $30.96 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 61.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
