• LAST PRICE
    31.4200
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.2873%)
  • Bid / Lots
    31.4100/ 7
  • Ask / Lots
    31.5500/ 1
  • Open / Previous Close
    31.4000 / 31.3300
  • Day Range
    Low 31.4000
    High 31.7100
  • 52 Week Range
    Low 20.2600
    High 31.7100
  • Volume
    359,192
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 31.33
TimeVolumeSRU.UN
09:32 ET1020031.4
09:36 ET40031.42
09:38 ET10031.41
09:39 ET50031.45
09:41 ET130031.48
09:43 ET550031.51
09:48 ET120031.52
09:50 ET60031.51
09:52 ET70031.5
09:54 ET20031.54
09:56 ET30031.53
09:59 ET90031.51
10:01 ET130031.53
10:03 ET20031.52
10:06 ET270031.53
10:08 ET430031.5
10:10 ET190031.52
10:12 ET430031.58
10:14 ET10031.6
10:15 ET40031.59
10:17 ET10031.6
10:19 ET50031.59
10:21 ET100031.62
10:24 ET180031.6
10:26 ET440031.62
10:28 ET100031.63
10:32 ET150031.63
10:37 ET20031.64
10:42 ET30031.65
10:44 ET30031.63
10:46 ET100031.62
10:48 ET10031.62
10:50 ET840031.66
10:51 ET120031.65
10:53 ET10031.65
10:55 ET170031.69
10:57 ET20031.68
11:00 ET10031.67
11:02 ET10031.67
11:04 ET440031.66
11:06 ET10031.67
11:08 ET390031.68
11:09 ET350031.71
11:11 ET120031.71
11:13 ET150031.71
11:15 ET80031.7
11:18 ET840031.66
11:20 ET100031.67
11:22 ET560031.67
11:24 ET160031.62
11:26 ET170031.57
11:27 ET290031.61
11:29 ET260031.6
11:33 ET10031.6
11:36 ET110031.58
11:38 ET840031.54
11:40 ET150031.48
11:42 ET70031.5
11:44 ET140031.51
11:45 ET10031.52
11:47 ET50031.53
11:49 ET50031.52
11:51 ET20031.51
11:56 ET20031.53
12:00 ET10031.55
12:02 ET20031.56
12:03 ET20031.56
12:05 ET140031.57
12:07 ET10031.57
12:09 ET60031.58
12:12 ET60031.58
12:14 ET10031.58
12:16 ET10031.59
12:18 ET10031.59
12:20 ET50031.6
12:23 ET10031.59
12:25 ET10031.59
12:27 ET10031.59
12:30 ET50031.6
12:34 ET50031.6
12:36 ET180031.58
12:38 ET290031.54
12:39 ET10031.54
12:45 ET200031.53
12:48 ET60031.51
12:50 ET460031.49
12:52 ET200031.49
12:54 ET20031.49
12:56 ET30031.49
12:57 ET20031.49
01:01 ET40031.48
01:03 ET40031.48
01:06 ET70031.5
01:08 ET100031.49
01:10 ET40031.49
01:12 ET50031.48
01:14 ET180031.46
01:15 ET330031.42
01:17 ET210031.44
01:19 ET30031.45
01:21 ET50031.45
01:24 ET30031.46
01:28 ET10031.46
01:32 ET30031.46
01:33 ET30031.45
01:35 ET70031.49
01:37 ET160031.51
01:48 ET20031.49
01:50 ET50031.49
01:51 ET70031.47
01:57 ET110031.47
02:04 ET10031.45
02:09 ET20031.46
02:11 ET10031.48
02:15 ET10031.48
02:18 ET30031.48
02:22 ET20031.51
02:24 ET70031.5
02:26 ET20031.49
02:27 ET30031.49
02:31 ET30031.49
02:33 ET50031.49
02:36 ET10031.49
02:49 ET110031.49
02:51 ET40031.49
02:54 ET20031.5
02:58 ET10031.48
03:00 ET20031.48
03:02 ET20031.46
03:05 ET20031.47
03:07 ET10031.47
03:12 ET70031.45
03:14 ET10031.44
03:16 ET10031.44
03:18 ET60031.43
03:20 ET170031.41
03:21 ET80031.405
03:23 ET110031.42
03:25 ET30031.43
03:30 ET20031.43
03:32 ET230031.445
03:34 ET10031.44
03:36 ET210031.42
03:38 ET50031.43
03:39 ET10031.435
03:41 ET20031.43
03:45 ET300031.44
03:48 ET10031.44
03:52 ET300031.42
03:54 ET30031.42
03:56 ET230031.42
03:57 ET40031.425
03:59 ET17720031.42
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSRU.UN
SmartCentres Real Estate Investment Trust
4.5B
20.5x
-24.22%
CanadaAP.UN
Allied Properties Real Estate Investment Trust
5.5B
16.5x
+4.22%
CanadaHR.UN
H&R Real Estate Investment Trust
4.8B
7.7x
---
CanadaCUF.UN
Cominar REIT
1.9B
-19.4x
---
CanadaCHP.UN
Choice Properties Real Estate Investment Trust
4.9B
45.3x
---
CanadaBEI.UN
Boardwalk Real Estate Investment Trust
2.5B
-18.1x
---
As of 2021-10-22

Company Information

Smart Centres Real Estate Investment Trust (the Trust) is a Canada-based real estate investment trust. The Trust develops, leases, constructs, owns and manages shopping centers, office buildings, high-rise and low-rise condominium and rental residences, seniors’ housing, town house units, and self-storage rental facilities in Canada. Its subsidiaries include Smart Limited Partnership, Smart Limited Partnership II, Smart Limited Partnership III, Smart Limited Partnership IV, Smart Oshawa South Limited Partnership, Smart Oshawa Taunton Limited Partnership, Smart Boxgrove Limited Partnership, ONR Limited Partnership and ONR Limited Partnership I.

Contact Information

Headquarters
3200 Highway 7VAUGHAN, ON, Canada L4K5Z5
Phone
905-326-6400
Fax
905-326-0783

Executives

Executive Chairman of the Board of Trustees, Chief Executive Officer, President
Mitchell Goldhar
Chief Financial Officer
Peter Sweeney
Executive Vice President - Development
Paula Bustard
Executive Vice President - Portfolio Management and Investments
Rudy Gobin
Executive Vice President - Development
Allan Scully

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.5B
Revenue (TTM)
$777.0M
Shares Outstanding
144.6M
Dividend Yield
5.89%
Annual Dividend Rate
1.8500 CAD
Ex-Dividend Date
09-28-21
Pay Date
10-15-21
Beta
1.22
EPS
$1.53
Book Value
$25.38
P/E Ratio
20.5x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
14.1x
Operating Margin
40.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.