SmartCentres Real Estate Investment TrustTSX:SRU.UNView on OTC Pink - Current Information
- LAST PRICE28.2000
- TODAY'S CHANGE (%)0.0300 (0.1065%)
- Bid / Lots28.1200/ 3
- Ask / Lots28.3000/ 2
- Open / Previous Close28.1500 / 28.1700
- Day Range
- 52 Week Range
- Volume1,560,698
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SRU.UN |
|---|---|---|
| 09:32 ET | 5000 | 28.14 |
| 09:33 ET | 100 | 28.14 |
| 09:35 ET | 1200 | 28.07 |
| 09:37 ET | 800 | 28.08 |
| 09:39 ET | 1000 | 28.07 |
| 09:42 ET | 500 | 28.14 |
| 09:44 ET | 300 | 28.09 |
| 09:46 ET | 200 | 28.11 |
| 09:48 ET | 1800 | 28.1 |
| 09:50 ET | 400 | 28.11 |
| 09:51 ET | 900 | 28.1 |
| 09:53 ET | 100 | 28.1 |
| 09:55 ET | 1500 | 28.15 |
| 09:57 ET | 1200 | 28.15 |
| 10:00 ET | 1300 | 28.13 |
| 10:02 ET | 400 | 28.13 |
| 10:04 ET | 600 | 28.1 |
| 10:06 ET | 300 | 28.1 |
| 10:08 ET | 1100 | 28.1 |
| 10:09 ET | 4100 | 28.12 |
| 10:11 ET | 400 | 28.11 |
| 10:13 ET | 2700 | 28.16 |
| 10:15 ET | 800 | 28.16 |
| 10:18 ET | 300 | 28.15 |
| 10:20 ET | 3200 | 28.16 |
| 10:22 ET | 1700 | 28.15 |
| 10:24 ET | 100 | 28.15 |
| 10:26 ET | 900 | 28.14 |
| 10:27 ET | 800 | 28.1 |
| 10:29 ET | 900 | 28.11 |
| 10:31 ET | 600 | 28.13 |
| 10:33 ET | 900 | 28.14 |
| 10:36 ET | 800 | 28.15 |
| 10:38 ET | 500 | 28.19 |
| 10:40 ET | 800 | 28.17 |
| 10:42 ET | 1000 | 28.18 |
| 10:44 ET | 900 | 28.17 |
| 10:45 ET | 300 | 28.15 |
| 10:47 ET | 1100 | 28.17 |
| 10:49 ET | 900 | 28.17 |
| 10:54 ET | 900 | 28.155 |
| 10:56 ET | 900 | 28.15 |
| 10:58 ET | 100 | 28.16 |
| 11:00 ET | 100 | 28.165 |
| 11:02 ET | 1000 | 28.17 |
| 11:03 ET | 100 | 28.16 |
| 11:05 ET | 100 | 28.14 |
| 11:07 ET | 400 | 28.14 |
| 11:09 ET | 500 | 28.13 |
| 11:14 ET | 1200 | 28.13 |
| 11:18 ET | 400 | 28.12 |
| 11:20 ET | 100 | 28.12 |
| 11:21 ET | 100 | 28.12 |
| 11:23 ET | 2400 | 28.14 |
| 11:27 ET | 900 | 28.15 |
| 11:30 ET | 800 | 28.14 |
| 11:32 ET | 200 | 28.15 |
| 11:34 ET | 1400 | 28.17 |
| 11:36 ET | 2600 | 28.18 |
| 11:38 ET | 700 | 28.18 |
| 11:39 ET | 300 | 28.18 |
| 11:41 ET | 1600 | 28.18 |
| 11:43 ET | 1600 | 28.2 |
| 11:45 ET | 5900 | 28.18 |
| 11:48 ET | 6500 | 28.18 |
| 11:52 ET | 1700 | 28.15 |
| 11:54 ET | 800 | 28.17 |
| 11:56 ET | 900 | 28.15 |
| 11:57 ET | 1300 | 28.16 |
| 11:59 ET | 1900 | 28.15 |
| 12:03 ET | 1300 | 28.11 |
| 12:08 ET | 700 | 28.11 |
| 12:10 ET | 1100 | 28.1 |
| 12:12 ET | 500 | 28.09 |
| 12:14 ET | 100 | 28.08 |
| 12:15 ET | 1200 | 28.08 |
| 12:19 ET | 600 | 28.09 |
| 12:21 ET | 400 | 28.08 |
| 12:24 ET | 200 | 28.07 |
| 12:26 ET | 800 | 28.06 |
| 12:28 ET | 200 | 28.07 |
| 12:33 ET | 100 | 28.05 |
| 12:35 ET | 300 | 28.07 |
| 12:37 ET | 3700 | 28.09 |
| 12:39 ET | 700 | 28.08 |
| 12:42 ET | 200 | 28.07 |
| 12:44 ET | 400 | 28.06 |
| 12:46 ET | 300 | 28.07 |
| 12:48 ET | 3500 | 28.1 |
| 12:50 ET | 500 | 28.11 |
| 12:51 ET | 900 | 28.12 |
| 12:53 ET | 1300 | 28.1 |
| 12:55 ET | 200 | 28.09 |
| 12:57 ET | 3300 | 28.13 |
| 01:00 ET | 700 | 28.15 |
| 01:02 ET | 200 | 28.15 |
| 01:04 ET | 100 | 28.16 |
| 01:06 ET | 2200 | 28.15 |
| 01:11 ET | 800 | 28.15 |
| 01:13 ET | 500 | 28.16 |
| 01:15 ET | 400 | 28.15 |
| 01:18 ET | 900 | 28.13 |
| 01:20 ET | 200 | 28.13 |
| 01:22 ET | 500 | 28.13 |
| 01:24 ET | 700 | 28.13 |
| 01:26 ET | 4300 | 28.13 |
| 01:27 ET | 7200 | 28.15 |
| 01:29 ET | 9500 | 28.15 |
| 01:31 ET | 5100 | 28.15 |
| 01:33 ET | 232500 | 28.15 |
| 01:36 ET | 100 | 28.15 |
| 01:38 ET | 200 | 28.15 |
| 01:40 ET | 600 | 28.15 |
| 01:42 ET | 1100 | 28.15 |
| 01:44 ET | 5200 | 28.15 |
| 01:45 ET | 300 | 28.15 |
| 01:47 ET | 4900 | 28.15 |
| 01:49 ET | 4100 | 28.15 |
| 01:51 ET | 400 | 28.15 |
| 01:54 ET | 1700 | 28.15 |
| 01:56 ET | 1400 | 28.11 |
| 01:58 ET | 1500 | 28.11 |
| 02:00 ET | 1600 | 28.12 |
| 02:02 ET | 800 | 28.12 |
| 02:03 ET | 500 | 28.1 |
| 02:05 ET | 500 | 28.1 |
| 02:07 ET | 1100 | 28.1 |
| 02:09 ET | 600 | 28.13 |
| 02:12 ET | 500 | 28.12 |
| 02:14 ET | 1200 | 28.12 |
| 02:16 ET | 800 | 28.11 |
| 02:18 ET | 200 | 28.11 |
| 02:20 ET | 400 | 28.1 |
| 02:21 ET | 1300 | 28.1 |
| 02:23 ET | 600 | 28.09 |
| 02:25 ET | 200 | 28.1 |
| 02:30 ET | 700 | 28.08 |
| 02:32 ET | 1100 | 28.09 |
| 02:36 ET | 200 | 28.08 |
| 02:38 ET | 400 | 28.08 |
| 02:39 ET | 300 | 28.085 |
| 02:41 ET | 1100 | 28.1 |
| 02:43 ET | 1500 | 28.09 |
| 02:45 ET | 700 | 28.1 |
| 02:48 ET | 1200 | 28.085 |
| 02:50 ET | 600 | 28.08 |
| 02:52 ET | 500 | 28.085 |
| 02:54 ET | 1400 | 28.09 |
| 02:56 ET | 1200 | 28.1 |
| 02:57 ET | 1800 | 28.09 |
| 03:01 ET | 800 | 28.12 |
| 03:03 ET | 6300 | 28.16 |
| 03:08 ET | 7600 | 28.17 |
| 03:10 ET | 13900 | 28.15 |
| 03:12 ET | 300 | 28.15 |
| 03:14 ET | 900 | 28.18 |
| 03:15 ET | 1600 | 28.25 |
| 03:17 ET | 200 | 28.26 |
| 03:19 ET | 2200 | 28.25 |
| 03:21 ET | 500 | 28.24 |
| 03:24 ET | 4500 | 28.23 |
| 03:26 ET | 900 | 28.25 |
| 03:28 ET | 700 | 28.23 |
| 03:30 ET | 600 | 28.22 |
| 03:32 ET | 600 | 28.24 |
| 03:35 ET | 2100 | 28.23 |
| 03:37 ET | 4000 | 28.25 |
| 03:39 ET | 2000 | 28.25 |
| 03:42 ET | 1300 | 28.25 |
| 03:44 ET | 1000 | 28.24 |
| 03:46 ET | 6300 | 28.25 |
| 03:48 ET | 4300 | 28.24 |
| 03:50 ET | 1200 | 28.25 |
| 03:51 ET | 29200 | 28.15 |
| 03:53 ET | 4100 | 28.19 |
| 03:55 ET | 18700 | 28.18 |
| 03:57 ET | 3000 | 28.19 |
| 04:00 ET | 3900 | 28.2 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SmartCentres Real Estate Investment Trust | 4.1B | 5.1x | +18.13% |
Allied Properties Real Estate Investment Trust | 3.9B | 8.0x | -2.80% |
H&R Real Estate Investment Trust | 3.5B | 3.2x | +8.36% |
Boardwalk Real Estate Investment Trust | 2.6B | 6.7x | --- |
Granite Real Estate Investment Trust | 5.2B | 8.6x | +28.13% |
Dream Industrial Real Estate Investment Trust | 3.6B | 3.9x | --- |
Company Information
SmartCentres Real Estate Investment Trust (the Trust) is a Canada-based fully integrated real estate investment trust. The Trust develops, leases, constructs, owns and manages shopping centers, office buildings, high-rise and low-rise condominium and rental residences, seniors’ housing, town house units, and self-storage rental facilities in Canada. Its portfolio featuring approximately 185 located properties. The Company's subsidiaries include Smart Limited Partnership, Smart Limited Partnership II, Smart Limited Partnership III, Smart Limited Partnership IV, Smart Oshawa South Limited Partnership, Smart Oshawa Taunton Limited Partnership, Smart Boxgrove Limited Partnership, ONR Limited Partnership and ONR Limited Partnership I. The Company's Project 512 program consists of rental apartments, condos, seniors’ residences and hotels, to be developed under the SmartLiving banner; and retail, office, and storage facilities, to be developed under the SmartCentres banner.
Contact Information
- Headquarters
- 3200 Highway 7VAUGHAN, ON, Canada L4K5Z5
- Phone
- 905-326-6400
- Fax
- 905-326-0783
Executives
- Executive Chairman of the Board of Trustees, Chief Executive Officer, President
- Mitchell Goldhar
- Chief Financial Officer
- Peter Slan
- Executive Vice President - Development
- Paula Bustard
- Executive Vice President - Portfolio Management and Investments
- Rudy Gobin
- Executive Vice President - Development
- Allan Scully
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $790.3M |
Shares Outstanding | 144.6M |
Dividend Yield | 6.56% |
Annual Dividend Rate | 1.8500 CAD |
Ex-Dividend Date | 01-30-23 |
Pay Date | 02-15-23 |
Beta | 1.18 |
EPS | $5.55 |
Book Value | $28.66 |
P/E Ratio | 5.1x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 150.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
