SmartCentres Real Estate Investment TrustTSX:SRU.UNView on OTC Pink - Current Information
- LAST PRICE24.3100
- TODAY'S CHANGE (%)0.0400 (0.1648%)
- Bid / Lots24.2400/ 8
- Ask / Lots24.3500/ 1
- Open / Previous Close24.5000 / 24.2700
- Day Range
- 52 Week Range
- Volume182,187
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SRU.UN |
|---|---|---|
| 09:32 ET | 14400 | 24.44 |
| 09:34 ET | 4100 | 24.46 |
| 09:36 ET | 400 | 24.5 |
| 09:38 ET | 1700 | 24.5 |
| 09:39 ET | 1600 | 24.49 |
| 09:41 ET | 100 | 24.5 |
| 09:43 ET | 1300 | 24.47 |
| 09:45 ET | 100 | 24.49 |
| 09:48 ET | 800 | 24.5 |
| 09:50 ET | 500 | 24.51 |
| 09:52 ET | 5600 | 24.49 |
| 09:54 ET | 13200 | 24.45 |
| 09:56 ET | 800 | 24.44 |
| 09:57 ET | 500 | 24.47 |
| 09:59 ET | 1100 | 24.46 |
| 10:01 ET | 1300 | 24.44 |
| 10:03 ET | 700 | 24.44 |
| 10:08 ET | 100 | 24.42 |
| 10:10 ET | 3100 | 24.42 |
| 10:12 ET | 300 | 24.43 |
| 10:14 ET | 200 | 24.44 |
| 10:15 ET | 1000 | 24.47 |
| 10:17 ET | 2300 | 24.46 |
| 10:19 ET | 700 | 24.47 |
| 10:21 ET | 1900 | 24.48 |
| 10:24 ET | 1300 | 24.5 |
| 10:26 ET | 1000 | 24.49 |
| 10:28 ET | 100 | 24.49 |
| 10:30 ET | 1400 | 24.45 |
| 10:32 ET | 300 | 24.44 |
| 10:33 ET | 400 | 24.41 |
| 10:35 ET | 1300 | 24.43 |
| 10:37 ET | 100 | 24.44 |
| 10:39 ET | 1200 | 24.45 |
| 10:42 ET | 400 | 24.45 |
| 10:44 ET | 2200 | 24.45 |
| 10:46 ET | 900 | 24.43 |
| 10:48 ET | 400 | 24.47 |
| 10:51 ET | 1500 | 24.44 |
| 10:53 ET | 100 | 24.42 |
| 10:57 ET | 800 | 24.42 |
| 11:00 ET | 1400 | 24.43 |
| 11:06 ET | 100 | 24.44 |
| 11:08 ET | 1200 | 24.43 |
| 11:09 ET | 1900 | 24.42 |
| 11:11 ET | 200 | 24.43 |
| 11:13 ET | 100 | 24.42 |
| 11:20 ET | 600 | 24.43 |
| 11:22 ET | 200 | 24.44 |
| 11:24 ET | 500 | 24.46 |
| 11:26 ET | 1400 | 24.44 |
| 11:31 ET | 500 | 24.44 |
| 11:33 ET | 900 | 24.43 |
| 11:36 ET | 800 | 24.42 |
| 11:38 ET | 100 | 24.41 |
| 11:40 ET | 400 | 24.43 |
| 11:45 ET | 2200 | 24.39 |
| 11:49 ET | 400 | 24.36 |
| 11:51 ET | 100 | 24.38 |
| 11:56 ET | 400 | 24.38 |
| 11:58 ET | 300 | 24.36 |
| 12:00 ET | 400 | 24.38 |
| 12:02 ET | 400 | 24.37 |
| 12:05 ET | 700 | 24.38 |
| 12:09 ET | 500 | 24.37 |
| 12:16 ET | 200 | 24.34 |
| 12:18 ET | 200 | 24.36 |
| 12:20 ET | 100 | 24.34 |
| 12:23 ET | 800 | 24.34 |
| 12:25 ET | 400 | 24.34 |
| 12:27 ET | 100 | 24.33 |
| 12:30 ET | 1200 | 24.32 |
| 12:34 ET | 100 | 24.29 |
| 12:36 ET | 500 | 24.285 |
| 12:38 ET | 500 | 24.3 |
| 12:43 ET | 100 | 24.3 |
| 12:48 ET | 300 | 24.3 |
| 12:50 ET | 200 | 24.31 |
| 12:56 ET | 900 | 24.29 |
| 12:57 ET | 100 | 24.29 |
| 12:59 ET | 500 | 24.29 |
| 01:08 ET | 100 | 24.29 |
| 01:10 ET | 300 | 24.3 |
| 01:14 ET | 400 | 24.28 |
| 01:19 ET | 400 | 24.29 |
| 01:24 ET | 500 | 24.28 |
| 01:26 ET | 100 | 24.27 |
| 01:30 ET | 300 | 24.28 |
| 01:32 ET | 500 | 24.28 |
| 01:35 ET | 4000 | 24.23 |
| 01:37 ET | 100 | 24.23 |
| 01:42 ET | 200 | 24.22 |
| 01:46 ET | 300 | 24.21 |
| 01:48 ET | 500 | 24.23 |
| 01:50 ET | 200 | 24.23 |
| 01:51 ET | 100 | 24.21 |
| 01:53 ET | 300 | 24.23 |
| 01:55 ET | 100 | 24.24 |
| 01:57 ET | 600 | 24.22 |
| 02:02 ET | 1000 | 24.23 |
| 02:04 ET | 400 | 24.25 |
| 02:06 ET | 200 | 24.25 |
| 02:08 ET | 300 | 24.25 |
| 02:09 ET | 100 | 24.24 |
| 02:11 ET | 100 | 24.24 |
| 02:15 ET | 600 | 24.25 |
| 02:18 ET | 400 | 24.25 |
| 02:20 ET | 500 | 24.26 |
| 02:22 ET | 4000 | 24.26 |
| 02:24 ET | 400 | 24.25 |
| 02:26 ET | 600 | 24.27 |
| 02:27 ET | 200 | 24.29 |
| 02:31 ET | 100 | 24.26 |
| 02:33 ET | 500 | 24.26 |
| 02:36 ET | 200 | 24.27 |
| 02:38 ET | 600 | 24.26 |
| 02:40 ET | 200 | 24.27 |
| 02:44 ET | 100 | 24.26 |
| 02:47 ET | 100 | 24.27 |
| 02:51 ET | 100 | 24.26 |
| 02:56 ET | 200 | 24.26 |
| 02:58 ET | 900 | 24.26 |
| 03:00 ET | 100 | 24.26 |
| 03:02 ET | 400 | 24.25 |
| 03:03 ET | 600 | 24.26 |
| 03:05 ET | 100 | 24.26 |
| 03:07 ET | 200 | 24.25 |
| 03:09 ET | 300 | 24.25 |
| 03:12 ET | 200 | 24.265 |
| 03:14 ET | 300 | 24.28 |
| 03:16 ET | 800 | 24.27 |
| 03:18 ET | 100 | 24.29 |
| 03:20 ET | 200 | 24.28 |
| 03:21 ET | 1000 | 24.24 |
| 03:23 ET | 400 | 24.24 |
| 03:25 ET | 100 | 24.24 |
| 03:27 ET | 100 | 24.23 |
| 03:30 ET | 600 | 24.25 |
| 03:32 ET | 1600 | 24.25 |
| 03:34 ET | 100 | 24.25 |
| 03:36 ET | 400 | 24.25 |
| 03:38 ET | 300 | 24.25 |
| 03:39 ET | 1700 | 24.24 |
| 03:41 ET | 900 | 24.25 |
| 03:43 ET | 200 | 24.25 |
| 03:45 ET | 500 | 24.25 |
| 03:48 ET | 1600 | 24.26 |
| 03:50 ET | 1600 | 24.28 |
| 03:52 ET | 200 | 24.27 |
| 03:54 ET | 1900 | 24.26 |
| 03:56 ET | 5000 | 24.29 |
| 03:57 ET | 4400 | 24.3 |
| 03:59 ET | 1500 | 24.31 |
Jul 18, 2024
SmartCentres Real Estate Investment Trust Announces $350 Million Series AA Senior Unsecured Debenture Issue, from 6:12PM ET on Thursday Jul 18, 2024 by Dow Jones
6:12PM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 16, 2024
SmartCentres Declares Distribution for July 2024, from 10:45AM ET on Tuesday Jul 16, 2024 by Dow Jones
10:45AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 12, 2024
SmartCentres Real Estate Investment Trust to Release 2024 Second Quarter Results and Host Conference Call, from 1:53PM ET on Friday Jul 12, 2024 by Dow Jones
1:53PM ET on Friday Jul 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SmartCentres Real Estate Investment Trust | 3.5B | 14.4x | +2.20% |
H&R Real Estate Investment Trust | 2.5B | -4,391.9x | -27.76% |
Boardwalk Real Estate Investment Trust | 3.9B | 5.0x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.8B | 19.9x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.5B | -4.7x | --- |
Granite Real Estate Investment Trust | 4.6B | 21.7x | -26.74% |
Company Information
SmartCentres Real Estate Investment Trust (the Trust) is a Canada-based fully integrated real estate investment trust. The Trust develops, leases, constructs, owns and manages shopping centers, office buildings, high-rise and low-rise condominiums and rental residences, seniors’ housing, townhome units, self-storage rental facilities, and industrial facilities in Canada. It is focused on development, ownership, management and operation of investment properties located in Canada. The Trust portfolio features approximately 191 strategically located properties in communities across the country. The Trust’s subsidiaries include Smart Limited Partnership, Smart Limited Partnership II, Smart Limited Partnership III, Smart Limited Partnership IV, Smart Oshawa South Limited Partnership, Smart Oshawa Taunton Limited Partnership, Smart Boxgrove Limited Partnership, ONR Limited Partnership, ONR Limited Partnership I, and SmartVMC West Limited Partnership.
Contact Information
- Headquarters
- 3200 Highway 7VAUGHAN, ON, Canada L4K5Z5
- Phone
- 905-326-6400
- Fax
- 905-326-0783
Executives
- Executive Chairman of the Board of Trustees, Chief Executive Officer
- Mitchell Goldhar
- Chief Financial Officer
- Peter Slan
- Executive Vice President & Chief People and Culture Officer
- Dan Markou
- Executive Vice President - Development
- Paula Bustard
- Executive Vice President - Portfolio Management and Investments
- Rudy Gobin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.61% |
Annual Dividend Rate | 1.8500 CAD |
Ex-Dividend Date | 07-31-24 |
Pay Date | 08-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 14.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
