Sandstorm Gold LtdTSX:SSLView on NYSE
- LAST PRICE6.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.6900/ 135
- Ask / Lots6.6900/ 45
- Open / Previous Close0.0000 / 6.6600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSL |
|---|---|---|
| 09:32 ET | 9300 | 6.67 |
| 09:35 ET | 300 | 6.68 |
| 09:37 ET | 3100 | 6.68 |
| 09:39 ET | 400 | 6.67 |
| 09:42 ET | 20600 | 6.66 |
| 09:46 ET | 7000 | 6.63 |
| 09:50 ET | 300 | 6.665 |
| 09:51 ET | 200 | 6.67 |
| 09:53 ET | 300 | 6.68 |
| 09:55 ET | 1000 | 6.68 |
| 09:57 ET | 400 | 6.68 |
| 10:00 ET | 100 | 6.68 |
| 10:02 ET | 100 | 6.66 |
| 10:04 ET | 600 | 6.67 |
| 10:09 ET | 200 | 6.7 |
| 10:11 ET | 2300 | 6.7 |
| 10:13 ET | 400 | 6.7 |
| 10:15 ET | 1600 | 6.71 |
| 10:18 ET | 2500 | 6.72 |
| 10:20 ET | 200 | 6.72 |
| 10:22 ET | 500 | 6.72 |
| 10:24 ET | 500 | 6.73 |
| 10:26 ET | 300 | 6.72 |
| 10:29 ET | 100 | 6.71 |
| 10:31 ET | 100 | 6.71 |
| 10:40 ET | 3900 | 6.74 |
| 10:42 ET | 400 | 6.73 |
| 10:44 ET | 1000 | 6.73 |
| 10:45 ET | 100 | 6.73 |
| 10:47 ET | 700 | 6.74 |
| 10:49 ET | 8000 | 6.75 |
| 10:51 ET | 300 | 6.75 |
| 10:54 ET | 400 | 6.725 |
| 11:00 ET | 200 | 6.73 |
| 11:02 ET | 2400 | 6.72 |
| 11:03 ET | 2700 | 6.72 |
| 11:05 ET | 200 | 6.73 |
| 11:14 ET | 300 | 6.71 |
| 11:18 ET | 100 | 6.7 |
| 11:20 ET | 200 | 6.7 |
| 11:21 ET | 300 | 6.7 |
| 11:23 ET | 200 | 6.69 |
| 11:27 ET | 700 | 6.69 |
| 11:32 ET | 100 | 6.7 |
| 11:34 ET | 100 | 6.7 |
| 11:36 ET | 200 | 6.69 |
| 11:39 ET | 100 | 6.7 |
| 11:41 ET | 100 | 6.71 |
| 11:48 ET | 900 | 6.72 |
| 11:52 ET | 100 | 6.72 |
| 11:57 ET | 600 | 6.71 |
| 12:01 ET | 900 | 6.7 |
| 12:06 ET | 200 | 6.69 |
| 12:12 ET | 500 | 6.68 |
| 12:14 ET | 600 | 6.69 |
| 12:17 ET | 200 | 6.7 |
| 12:21 ET | 100 | 6.705 |
| 12:24 ET | 1500 | 6.71 |
| 12:30 ET | 3200 | 6.7 |
| 12:42 ET | 100 | 6.7 |
| 12:44 ET | 300 | 6.7 |
| 12:46 ET | 100 | 6.7 |
| 12:50 ET | 800 | 6.69 |
| 12:53 ET | 400 | 6.7 |
| 01:00 ET | 100 | 6.7 |
| 01:02 ET | 100 | 6.7 |
| 01:04 ET | 300 | 6.7 |
| 01:08 ET | 200 | 6.7 |
| 01:11 ET | 2300 | 6.71 |
| 01:13 ET | 100 | 6.69 |
| 01:33 ET | 100 | 6.7 |
| 01:42 ET | 600 | 6.7 |
| 01:44 ET | 2000 | 6.69 |
| 01:47 ET | 200 | 6.69 |
| 01:54 ET | 100 | 6.69 |
| 02:12 ET | 1100 | 6.69 |
| 02:18 ET | 800 | 6.69 |
| 02:38 ET | 1600 | 6.7 |
| 02:41 ET | 100 | 6.71 |
| 02:43 ET | 100 | 6.71 |
| 02:45 ET | 100 | 6.71 |
| 02:50 ET | 2400 | 6.72 |
| 02:56 ET | 800 | 6.72 |
| 03:06 ET | 600 | 6.71 |
| 03:08 ET | 900 | 6.7 |
| 03:10 ET | 100 | 6.695 |
| 03:14 ET | 1300 | 6.7 |
| 03:17 ET | 600 | 6.69 |
| 03:26 ET | 100 | 6.69 |
| 03:28 ET | 100 | 6.69 |
| 03:32 ET | 2200 | 6.685 |
| 03:35 ET | 200 | 6.7 |
| 03:39 ET | 1500 | 6.68 |
| 03:42 ET | 1900 | 6.68 |
| 03:44 ET | 400 | 6.68 |
| 03:46 ET | 100 | 6.69 |
| 03:50 ET | 200 | 6.685 |
| 03:51 ET | 1800 | 6.69 |
| 03:53 ET | 1200 | 6.685 |
| 03:55 ET | 2700 | 6.67 |
| 03:57 ET | 5200 | 6.66 |
| 04:00 ET | 9600 | 6.66 |
Yesterday
Nov 15, 2023
DJ Sandstorm Gold Ltd. Price Target Cut to C$8.00/Share From C$10.00 by TD Securities, from 12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 14, 2023
DJ Sandstorm Gold Ltd Price Target Cut to C$8.00/Share From C$10.00 by TD Securities, from 12:17PM ET on Tuesday Nov 14, 2023 by Dow Jones
12:17PM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 8, 2023
DJ Sandstorm Gold Ltd Price Target Cut to C$10.00/Share From C$12.00 by Stifel Nicolaus, from 12:00PM ET on Wednesday Nov 08, 2023 by Dow Jones
12:00PM ET on Wednesday Nov 08, 2023 by Dow JonesDJ Sandstorm Gold Is Maintained at Buy by HC Wainwright & Co., from 8:10AM ET on Wednesday Nov 08, 2023 by Dow Jones
8:10AM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sandstorm Gold Ltd | 2.0B | 97.8x | +40.86% |
K92 Mining Inc | 1.4B | 39.2x | --- |
Osisko Gold Royalties Ltd | 3.5B | 85.8x | --- |
NovaGold Resources Inc | 1.8B | 0.0x | --- |
Orla Mining Ltd | 1.2B | 18.9x | --- |
Energy Fuels Inc | 1.6B | 11.6x | --- |
Company Information
Sandstorm Gold Ltd. is a Canada-based precious metals-focused streaming and royalty company. The Company is focused on acquiring streams and royalties from mines. It holds a portfolio of approximately 250 royalties, of which 40 of the underlying mines are producing. The Company’s segments include Aurizona, Blyvoor, Bonikro, Caserones, Cerro Moro, Chapada, Diavik, Fruta del Norte, Hounde, Mercedes, Vale Royalties, Vatukoula and Other. Aurizona mine is in Brazil. The Blyvoor gold mine is located on the Witwatersrand gold belt, South Africa. The Bonikro gold mine is located in Cote d’Ivoire. Caserones open pit mine is in the Atacama region of Chile. Cerro Moro mine is situated in Santa Cruz, Argentina. Chapada mine is located 270 km northwest of Brasilia in Goias State, Brazil. Diavik mine is located in Lac de Gras, Northwest Territories, Canada. The Fruta del Norte gold mine is located in Ecuador.
Contact Information
- Headquarters
- 1400-400 Burrard StreetVANCOUVER, BC, Canada V6C 3A6
- Phone
- 604-689-0234
- Fax
- 604-689-7317
Executives
- Independent Chairman of the Board
- David De Witt
- President, Chief Executive Officer, Director
- Nolan Watson
- Chief Financial Officer
- Erfan Kazemi
- Senior Executive Vice President, Director
- David Awram
- Executive Vice-President - Corporate Development
- Ian Grundy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $235.9M |
Shares Outstanding | 296.2M |
Dividend Yield | 1.20% |
Annual Dividend Rate | 0.0800 CAD |
Ex-Dividend Date | 10-16-23 |
Pay Date | 10-27-23 |
Beta | 1.06 |
EPS | $0.07 |
Book Value | $6.43 |
P/E Ratio | 97.8x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 10.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
