SSR Mining IncTSX:SSRMView on NASDAQ
- LAST PRICE15.5800
- TODAY'S CHANGE (%)0.0600 (0.3866%)
- Bid / Lots15.5700/ 7
- Ask / Lots15.5900/ 6
- Open / Previous Close15.6800 / 15.5200
- Day Range
- 52 Week Range
- Volume58,385
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSRM |
|---|---|---|
| 09:32 ET | 5300 | 15.58 |
| 09:33 ET | 1100 | 15.52 |
| 09:35 ET | 2300 | 15.55 |
| 09:37 ET | 1100 | 15.5 |
| 09:39 ET | 500 | 15.51 |
| 09:42 ET | 1300 | 15.45 |
| 09:46 ET | 500 | 15.41 |
| 09:48 ET | 400 | 15.42 |
| 09:50 ET | 300 | 15.46 |
| 09:51 ET | 500 | 15.5 |
| 09:53 ET | 800 | 15.52 |
| 09:55 ET | 100 | 15.51 |
| 09:57 ET | 500 | 15.5 |
| 10:00 ET | 200 | 15.49 |
| 10:02 ET | 300 | 15.44 |
| 10:04 ET | 1100 | 15.52 |
| 10:06 ET | 400 | 15.55 |
| 10:08 ET | 500 | 15.55 |
| 10:09 ET | 700 | 15.57 |
| 10:11 ET | 1700 | 15.6 |
| 10:13 ET | 100 | 15.6 |
| 10:15 ET | 1600 | 15.66 |
| 10:18 ET | 300 | 15.65 |
| 10:20 ET | 2000 | 15.66 |
| 10:22 ET | 1800 | 15.67 |
| 10:24 ET | 1900 | 15.68 |
| 10:26 ET | 1600 | 15.63 |
| 10:27 ET | 900 | 15.6 |
| 10:29 ET | 800 | 15.61 |
| 10:31 ET | 500 | 15.66 |
| 10:33 ET | 2000 | 15.7 |
| 10:36 ET | 1000 | 15.72 |
| 10:38 ET | 500 | 15.715 |
| 10:40 ET | 400 | 15.72 |
| 10:42 ET | 2000 | 15.7 |
| 10:44 ET | 200 | 15.72 |
| 10:45 ET | 1600 | 15.74 |
| 10:47 ET | 300 | 15.76 |
| 10:49 ET | 100 | 15.76 |
| 10:51 ET | 500 | 15.71 |
| 10:54 ET | 700 | 15.69 |
| 10:56 ET | 100 | 15.69 |
| 10:58 ET | 500 | 15.68 |
| 11:00 ET | 1100 | 15.66 |
| 11:02 ET | 1500 | 15.66 |
| 11:03 ET | 100 | 15.65 |
| 11:07 ET | 300 | 15.65 |
| 11:09 ET | 1200 | 15.63 |
| 11:12 ET | 300 | 15.64 |
| 11:14 ET | 1600 | 15.61 |
| 11:16 ET | 500 | 15.6 |
| 11:18 ET | 700 | 15.6 |
| 11:20 ET | 600 | 15.6 |
| 11:21 ET | 700 | 15.58 |
| 11:23 ET | 700 | 15.56 |
| 11:27 ET | 200 | 15.55 |
| 11:30 ET | 200 | 15.555 |
| 11:32 ET | 800 | 15.56 |
| 11:34 ET | 200 | 15.56 |
| 11:36 ET | 200 | 15.58 |
| 11:38 ET | 500 | 15.6 |
| 11:39 ET | 200 | 15.62 |
| 11:41 ET | 800 | 15.64 |
| 11:43 ET | 400 | 15.62 |
| 11:48 ET | 200 | 15.62 |
| 11:52 ET | 300 | 15.63 |
| 11:54 ET | 600 | 15.64 |
| 11:56 ET | 200 | 15.63 |
| 11:57 ET | 100 | 15.64 |
| 11:59 ET | 500 | 15.62 |
| 12:01 ET | 100 | 15.6 |
| 12:03 ET | 600 | 15.58 |
| 12:06 ET | 500 | 15.58 |
Nov 30, 2023
SSR Mining Announces the Sale of Its San Luis Project for Total Consideration of up to US$42.5 Million and a 4% NSR Royalty, from 7:05AM ET on Thursday Nov 30, 2023 by Dow Jones
7:05AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 27, 2023
SSR Mining Announces Automatic Share Purchase Plan, from 5:00PM ET on Monday Nov 27, 2023 by Dow Jones
5:00PM ET on Monday Nov 27, 2023 by Dow Jones
Nov 22, 2023
DJ Few Cues to Boost SSR Mining as It Enters Investment Cycle -- Market Talk, from 7:26PM ET on Wednesday Nov 22, 2023 by Dow Jones
7:26PM ET on Wednesday Nov 22, 2023 by Dow Jones
Nov 20, 2023
DJ SSR Mining Cut to Underperform From Buy by B of A Securities, from 7:18AM ET on Monday Nov 20, 2023 by Dow Jones
7:18AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 13, 2023
*DJ SSR Mining Price Target Cut 5% to A$25.60/Share by UBS, from 4:16PM ET on Monday Nov 13, 2023 by Dow Jones
4:16PM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SSR Mining Inc | 2.3B | 11.3x | +11.42% |
Eldorado Gold Corp | 3.6B | 6.6x | --- |
Equinox Gold Corp | 2.3B | 34.3x | --- |
OceanaGold Corp | 1.6B | 8.6x | -7.61% |
Lundin Gold Inc | 3.9B | 29.5x | --- |
IAMGOLD Corp | 1.6B | 13.8x | --- |
Company Information
SSR Mining Inc. is an intermediate gold company with four producing assets located in the United States of America (USA), Turkey, Canada, and Argentina, combined with a global pipeline of development and exploration assets in the USA, Turkey, Mexico, Peru, and Canada. Its four operating assets produce more than 700,000 gold-equivalent ounces annually. The Company's gold and silver production is sourced from its Copler Gold Mine (Copler) in Erzincan, Turkey, Marigold mine (Marigold) in Nevada, United States, Seabee Gold Operation (Seabee) in Saskatchewan, Canada and Puna Operations (Puna) in Jujuy, Argentina. The Company's growth and development pipeline includes Cakmaktepe Extension and Copper Hill in Turkey, New Millennium, Trenton Canyon and Buffalo Valley in Nevada, and the Fisher and Amisk properties in Saskatchewan, along with a number of earlier-stage opportunities globally. Amisk property is 39,880 hectares with extensive Proterozoic-volcano-sedimentary rock assemblages.
Contact Information
- Headquarters
- Suite 1300 - 6900 E. Layton AveDENVER, CO, United States 80237
- Phone
- 303-292-1299
- Fax
- 303-221-9524
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Rodney Antal
- Chief Financial Officer, Executive Vice President
- Alison White
- Executive Vice President, Chief Legal and Administrative Officer, Corporate Secretary
- Michael Sparks
- Executive Vice President, Chief Corporate Development Officer
- F. Farid
- Lead Independent Director
- A. E. Michael Anglin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 203.9M |
Dividend Yield | 2.49% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 11-09-23 |
Pay Date | 12-11-23 |
Beta | 0.92 |
EPS | $1.38 |
Book Value | $23.54 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 22.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
