• LAST PRICE
    22.2000
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.3163%)
  • Bid / Lots
    22.0800/ 2
  • Ask / Lots
    22.2500/ 20
  • Open / Previous Close
    22.1200 / 22.1300
  • Day Range
    Low 21.7300
    High 22.2400
  • 52 Week Range
    Low 17.2900
    High 27.7900
  • Volume
    379,227
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.13
TimeVolumeSSRM
09:32 ET1300022.04
09:33 ET280022.16
09:35 ET70022.1
09:37 ET250022.05
09:39 ET600022.07
09:42 ET480022.08
09:44 ET850021.97
09:46 ET850021.93
09:48 ET160021.92
09:50 ET60021.89
09:51 ET160021.9
09:53 ET290021.9
09:55 ET160021.88
09:57 ET80021.81
10:00 ET20021.83
10:02 ET100021.77
10:04 ET750021.8
10:06 ET2250021.82
10:08 ET260021.84
10:09 ET160021.81
10:11 ET190021.83
10:13 ET180021.84
10:15 ET1240021.81
10:18 ET170021.87
10:20 ET110021.88
10:22 ET270021.9
10:24 ET60021.95
10:26 ET140022.04
10:27 ET80022.08
10:29 ET120022.06
10:31 ET100022.03
10:33 ET40022.02
10:36 ET220021.93
10:38 ET170021.95
10:40 ET90021.96
10:42 ET840021.87
10:44 ET100021.85
10:45 ET370021.85
10:47 ET2470021.85
10:49 ET750021.84
10:51 ET140021.9
10:54 ET380021.95
10:56 ET290021.91
10:58 ET100021.93
11:00 ET100021.93
11:02 ET90021.83
11:03 ET390021.87
11:05 ET180021.84
11:07 ET90021.84
11:09 ET190021.98
11:12 ET90021.97
11:14 ET70021.99
11:16 ET160021.96
11:18 ET130021.95
11:20 ET90021.96
11:21 ET200022.03
11:23 ET60022.07
11:25 ET100022.07
11:27 ET110022.13
11:30 ET50022.15
11:32 ET90022.14
11:34 ET120022.11
11:36 ET90022.12
11:38 ET50022.09
11:39 ET110022.11
11:41 ET20022.09
11:43 ET180022.03
11:45 ET260022
11:48 ET50022.02
11:50 ET30022.06
11:52 ET20022.02
11:54 ET30022.04
11:56 ET260022.08
11:57 ET30022.05
11:59 ET110022.07
12:01 ET50022.06
12:03 ET150022.08
12:06 ET10022.02
12:08 ET10021.99
12:10 ET20021.99
12:12 ET50022.03
12:14 ET50022.04
12:15 ET50022.04
12:17 ET40022.07
12:19 ET100022.05
12:21 ET50022.01
12:24 ET20022.01
12:26 ET60022.04
12:28 ET150022.04
12:30 ET30022.04
12:32 ET60022.08
12:33 ET40022.07
12:35 ET50022.09
12:37 ET160022.14
12:39 ET80022.15
12:42 ET130022.17
12:44 ET50022.17
12:46 ET40022.17
12:48 ET30022.19
12:50 ET40022.17
12:51 ET20022.17
12:55 ET50022.05
12:57 ET60022.06
01:02 ET20022.05
01:04 ET40022.06
01:06 ET40022.05
01:11 ET30022.08
01:15 ET110022.11
01:18 ET40022.12
01:20 ET10022.13
01:22 ET80022.16
01:24 ET80022.19
01:26 ET30022.22
01:27 ET40022.22
01:29 ET520022.19
01:31 ET210022.2
01:33 ET170022.23
01:36 ET30022.21
01:38 ET50022.2
01:40 ET70022.19
01:42 ET280022.19
01:44 ET310022.18
01:45 ET20022.15
01:47 ET110022.13
01:49 ET50022.13
01:51 ET100022.15
01:56 ET70022.13
01:58 ET20022.14
02:00 ET150022.14
02:02 ET80022.13
02:03 ET90022.19
02:05 ET140022.18
02:09 ET50022.12
02:12 ET90022.1
02:14 ET190022.09
02:16 ET260022.06
02:18 ET70022.06
02:20 ET40022.02
02:21 ET50022.02
02:23 ET300022.11
02:25 ET140022.18
02:27 ET50022.19
02:30 ET30022.21
02:32 ET90022.18
02:34 ET40022.15
02:36 ET30022.09
02:38 ET70022.1
02:39 ET70022.04
02:41 ET30022.05
02:43 ET170022.1
02:45 ET40022.08
02:48 ET80022.05
02:50 ET20022.05
02:52 ET190022.05
02:54 ET100022.06
02:56 ET70022.05
02:57 ET40022.05
02:59 ET840022.08
03:01 ET270022.05
03:03 ET260022.18
03:06 ET40022.17
03:08 ET40022.18
03:10 ET20022.15
03:12 ET160022.14
03:14 ET50022.16
03:15 ET50022.18
03:17 ET270022.17
03:19 ET70022.13
03:21 ET140022.17
03:24 ET130022.15
03:26 ET20022.15
03:28 ET120022.14
03:30 ET150022.11
03:32 ET220022.12
03:33 ET190022.1
03:35 ET470022.1
03:37 ET70022.08
03:39 ET400022.12
03:42 ET100022.12
03:44 ET120022.13
03:46 ET240022.1
03:48 ET150022.12
03:50 ET220022.15
03:51 ET320022.15
03:53 ET60022.16
03:55 ET470022.17
03:57 ET240022.16
04:00 ET950022.2
Data delayed at least 15 minutes.

Dec 2, 2021

8:21AM ET on Thursday Dec 02, 2021 by Thomson Reuters

7:41AM ET on Thursday Dec 02, 2021 by MT Newswires

7:14AM ET on Thursday Dec 02, 2021 by MT Newswires

7:13AM ET on Thursday Dec 02, 2021 by PR Newswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSSRM
SSR Mining Inc
3.7B
16.6x
---
CanadaAGI
Alamos Gold Inc
3.7B
-141.7x
---
CanadaEQX
Equinox Gold Corp
2.6B
5.0x
---
CanadaFR
First Majestic Silver Corp
3.6B
72.1x
---
CanadaELD
Eldorado Gold Corp
2.1B
21.2x
---
CanadaPAAS
Pan American Silver Corp
6.4B
19.8x
---
As of 2021-12-04

Company Information

SSR Mining Inc. is a mining company. The Company is focused on the operation, development, exploration and acquisition of precious metal projects. Its segments include Marigold mine, Seabee Gold Operation, Puna Operations and Exloration, evaluation and development properties. The Marigold mine is in Humboldt County, Nevada, United States on the Battle Mountain-Eureka trend. Seabee Gold Operation is in Northern Saskatchewan, Canada approximately 125 kilometers northeast of the town of La Ronge. Its Puna Operations is comprised of the Chinchillas mine and the Pirquitas property, which includes the Pirquitas processing facilities. Puna Operations is located in the Jujuy Province, Argentina. The Chinchillas mine is a silver-lead-zinc deposit. Its operations also include development and explorations projects, such as San Luis and Pitarrilla project, Amisk and Sunrise Lake projects.

Contact Information

Headquarters
7001 E Belleview AveCOLORADO CITY, CO, United States
Phone
303-391-3060
Fax
604-689-3847

Executives

Independent Chairman of the Board
A. E. Michael Anglin
President, Chief Executive Officer, Director
Rodney Antal
Chief Financial Officer, Executive Vice President
Alison White
Chief Operating Officer, Executive Vice President
Stewart Beckman
Executive Vice President, Chief Legal and Administrative Officer
Michael Sparks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.7B
Revenue (TTM)
$1.8B
Shares Outstanding
211.8M
Dividend Yield
1.13%
Annual Dividend Rate
0.2000 USD
Ex-Dividend Date
11-12-21
Pay Date
12-13-21
Beta
1.05
EPS
$1.34
Book Value
$20.04
P/E Ratio
16.6x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
6.6x
Operating Margin
31.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.