• LAST PRICE
    25.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1585%)
  • Bid / Lots
    25.0500/ 2
  • Ask / Lots
    25.2400/ 2
  • Open / Previous Close
    25.4600 / 25.2300
  • Day Range
    Low 24.8700
    High 25.5100
  • 52 Week Range
    Low 18.0800
    High 31.0000
  • Volume
    602,172
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.23
TimeVolumeSSRM
09:32 ET750025.37
09:34 ET300025.33
09:36 ET150025.28
09:38 ET150025.28
09:39 ET40025.17
09:41 ET80025.14
09:43 ET220025.06
09:45 ET90025.09
09:48 ET110025.03
09:50 ET50025.01
09:52 ET60025.13
09:54 ET90025.22
09:56 ET60025.3
09:57 ET70025.29
09:59 ET70025.31
10:01 ET190025.28
10:03 ET110025.18
10:06 ET80025.18
10:08 ET230025.22
10:10 ET140025.22
10:12 ET100025.19
10:15 ET60025.17
10:17 ET50025.15
10:19 ET70025.13
10:21 ET60025.11
10:24 ET70025.16
10:26 ET150025.15
10:28 ET30025.18
10:30 ET50025.18
10:32 ET20025.16
10:33 ET90025.15
10:35 ET70025.18
10:37 ET60025.17
10:39 ET100025.12
10:42 ET60025.12
10:46 ET70025.17
10:48 ET50025.21
10:50 ET70025.2
10:51 ET70025.2
10:53 ET10025.18
10:55 ET50025.17
11:00 ET60025.1
11:02 ET30025.09
11:04 ET120025.03
11:06 ET600025.04
11:08 ET60025.055
11:09 ET60025.015
11:11 ET100025.03
11:13 ET260025.07
11:15 ET60025.05
11:18 ET60025.06
11:20 ET80025.04
11:22 ET90025.06
11:24 ET50025.04
11:26 ET70025.01
11:27 ET40025.02
11:31 ET60025.02
11:33 ET30025.02
11:36 ET170024.99
11:38 ET20024.99
11:40 ET30024.99
11:42 ET300024.94
11:44 ET60024.96
11:45 ET30024.93
11:47 ET230024.88
11:49 ET60024.95
11:51 ET30024.94
11:54 ET90024.95
11:56 ET30024.97
11:58 ET40024.98
12:02 ET40025.02
12:03 ET110024.98
12:05 ET30024.99
12:07 ET40024.96
12:09 ET10024.96
12:12 ET70024.98
12:14 ET20024.95
12:16 ET210024.885
12:18 ET10024.89
12:20 ET50024.91
12:21 ET30024.92
12:23 ET60024.91
12:25 ET50024.93
12:32 ET10024.94
12:34 ET20024.93
12:36 ET60024.9
12:38 ET20024.9
12:39 ET10024.9
12:41 ET40024.87
12:45 ET90024.9
12:48 ET140024.91
12:54 ET40024.92
12:56 ET10024.92
12:57 ET10024.93
12:59 ET30024.97
01:01 ET30025.02
01:03 ET80025.02
01:08 ET30025.01
01:10 ET50025.03
01:12 ET50025.03
01:14 ET180025.01
01:17 ET140025.01
01:19 ET40024.99
01:26 ET80024.97
01:28 ET20024.98
01:32 ET80024.99
01:33 ET40024.97
01:35 ET50024.97
01:37 ET20024.95
01:39 ET30024.94
01:42 ET90024.93
01:44 ET40024.92
01:46 ET400024.96
01:48 ET30024.98
01:50 ET30024.96
01:51 ET50024.99
01:53 ET60025
01:55 ET20025
01:57 ET30025.03
02:00 ET30025.02
02:02 ET30025.03
02:06 ET150025.03
02:08 ET30025.03
02:09 ET100025.04
02:11 ET90025.05
02:13 ET50025.08
02:15 ET10025.08
02:18 ET140025.05
02:20 ET90025.07
02:22 ET60025.08
02:26 ET130025.07
02:27 ET60025.05
02:29 ET120025.04
02:31 ET30025.06
02:33 ET170025.04
02:36 ET120025
02:38 ET40025.01
02:40 ET70024.98
02:42 ET50024.97
02:44 ET130024.99
02:45 ET50025
02:51 ET150025.02
02:54 ET130025.02
02:56 ET20025.02
02:58 ET120025.02
03:00 ET110025.03
03:02 ET40025.03
03:03 ET40025.05
03:05 ET50025.06
03:07 ET120025.04
03:09 ET20025.05
03:12 ET70025.04
03:14 ET160025.05
03:16 ET100025.06
03:18 ET40025.06
03:20 ET100025.07
03:21 ET50025.06
03:23 ET50025.05
03:25 ET120025.04
03:27 ET110025.03
03:30 ET30025.05
03:32 ET390025.04
03:34 ET140025.04
03:36 ET140025.02
03:38 ET160025.02
03:39 ET60025.03
03:41 ET110025.04
03:43 ET300025.04
03:45 ET170025.02
03:48 ET140025.01
03:50 ET300025.01
03:52 ET1830025.11
03:54 ET600025.09
03:56 ET590025.12
03:57 ET1030025.12
03:59 ET2780025.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSSRM
SSR Mining Inc
4.2B
13.7x
+21.03%
CanadaPAAS
Pan American Silver Corp
6.1B
26.3x
-6.74%
CanadaBTO
B2Gold Corp
5.4B
10.5x
+57.39%
CanadaAGI
Alamos Gold Inc
3.8B
-23.5x
---
CanadaEQX
Equinox Gold Corp
2.3B
4.3x
---
CanadaCG
Centerra Gold Inc
3.0B
5.6x
+20.17%
As of 2022-05-28

Company Information

SSR Mining Inc. is a mining company. The Company is focused on the operation, development, exploration and acquisition of precious metal projects. Its segments include Marigold mine, Seabee Gold Operation, Puna Operations and Exloration, evaluation and development properties. The Marigold mine is in Humboldt County, Nevada, United States on the Battle Mountain-Eureka trend. Seabee Gold Operation is in Northern Saskatchewan, Canada approximately 125 kilometers northeast of the town of La Ronge. Its Puna Operations is comprised of the Chinchillas mine and the Pirquitas property, which includes the Pirquitas processing facilities. Puna Operations is located in the Jujuy Province, Argentina. The Chinchillas mine is a silver-lead-zinc deposit. Its operations also include development and explorations projects, such as San Luis and Pitarrilla project, Amisk and Sunrise Lake projects.

Contact Information

Headquarters
7001 E Belleview AveDENVER, CO, United States 80237
Phone
303-391-3060
Fax
604-689-3847

Executives

Independent Chairman of the Board
A. E. Michael Anglin
President, Chief Executive Officer, Director
Rodney Antal
Chief Financial Officer, Executive Vice President
Alison White
Chief Operating Officer, Executive Vice President
Stewart Beckman
Executive Vice President, Chief Legal and Administrative Officer
Michael Sparks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$1.9B
Shares Outstanding
212.6M
Dividend Yield
1.45%
Annual Dividend Rate
0.2800 USD
Ex-Dividend Date
05-12-22
Pay Date
06-09-22
Beta
1.00
EPS
$1.84
Book Value
$21.24
P/E Ratio
13.7x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
6.9x
Operating Margin
29.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.