• LAST PRICE
    40.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    40.8500/ 10
  • Ask / Lots
    40.9400/ 5
  • Open / Previous Close
    42.0100 / 40.9300
  • Day Range
    Low 40.7900
    High 42.7900
  • 52 Week Range
    Low 28.7700
    High 53.6200
  • Volume
    21,815,873
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 42.23
TimeVolumeSU
09:32 ET15390042.51
09:33 ET8060042.62
09:35 ET11130042.65
09:37 ET5290042.6
09:39 ET8990042.7
09:42 ET8450042.53
09:44 ET6700042.46
09:46 ET8150042.51
09:48 ET6770042.53
09:50 ET4880042.64
09:51 ET6130042.68
09:53 ET3320042.63
09:55 ET3150042.67
09:57 ET8180042.73
10:00 ET4460042.67
10:02 ET3050042.65
10:04 ET4780042.69
10:06 ET4750042.59
10:08 ET5170042.46
10:09 ET6010042.68
10:11 ET4100042.61
10:13 ET3490042.61
10:15 ET7220042.53
10:18 ET9310042.24
10:20 ET7500042.355
10:22 ET7960042.285
10:24 ET10760042.155
10:26 ET9790042.19
10:27 ET4100042.32
10:29 ET4290042.17
10:31 ET4370042.18
10:33 ET3880042.11
10:36 ET3710042.01
10:38 ET4230042.02
10:40 ET7970041.92
10:42 ET3990041.96
10:44 ET4160041.99
10:45 ET4620042.05
10:47 ET1510042.05
10:49 ET2270042.03
10:51 ET1780042.05
10:54 ET1470042.06
10:56 ET1650042.04
10:58 ET3620041.965
11:00 ET2050041.99
11:02 ET1420042.07
11:03 ET1670042
11:05 ET1530042.03
11:07 ET2260041.97
11:09 ET3050041.92
11:12 ET1430041.93
11:14 ET3040041.84
11:16 ET4520041.71
11:18 ET2730041.7
11:20 ET2640041.66
11:21 ET1800041.68
11:23 ET3040041.77
11:25 ET1410041.75
11:27 ET2280041.8
11:30 ET2300041.81
11:32 ET1620041.86
11:34 ET1820041.92
11:36 ET1670041.96
11:38 ET1510041.9
11:39 ET2760041.86
11:41 ET1880041.81
11:43 ET2130041.8
11:45 ET1170041.78
11:48 ET2640041.79
11:50 ET2200041.79
11:52 ET1910041.81
11:54 ET1480041.86
11:56 ET1820041.83
11:57 ET960041.8
11:59 ET3390041.69
12:01 ET3040041.68
12:03 ET3180041.64
12:06 ET1060041.74
12:08 ET1870041.72
12:10 ET1160041.75
12:12 ET1580041.76
12:14 ET1410041.77
12:15 ET1670041.69
12:17 ET1330041.6
12:19 ET2090041.6
12:21 ET1650041.63
12:24 ET1780041.6
12:26 ET720041.63
12:28 ET1740041.69
12:30 ET1180041.66
12:32 ET3240041.52
12:33 ET3280041.44
12:35 ET2800041.48
12:37 ET750041.54
12:39 ET1040041.53
12:42 ET1510041.57
12:44 ET1480041.54
12:46 ET1150041.48
12:48 ET770041.48
12:50 ET1470041.45
12:51 ET2570041.44
12:53 ET1830041.4
12:55 ET990041.36
12:57 ET1010041.365
01:00 ET1790041.38
01:02 ET2140041.4
01:04 ET1170041.34
01:06 ET1450041.32
01:08 ET4700041.24
01:09 ET3140041.19
01:11 ET2160041.25
01:13 ET1680041.23
01:15 ET1760041.13
01:18 ET3050041.17
01:20 ET690041.16
01:22 ET2520041.15
01:24 ET1870041.17
01:26 ET690041.175
01:27 ET1770041.17
01:29 ET850041.17
01:31 ET2630041.14
01:33 ET4240041.07
01:36 ET1700041.13
01:38 ET3830041.24
01:40 ET2140041.25
01:42 ET3160041.36
01:44 ET2840041.38
01:45 ET2510041.34
01:47 ET1910041.365
01:49 ET3510041.365
01:51 ET4620041.24
01:54 ET1540041.18
01:56 ET2390041.19
01:58 ET2320041.17
02:00 ET1000041.22
02:02 ET1710041.27
02:03 ET2220041.24
02:05 ET1110041.27
02:07 ET960041.21
02:09 ET1230041.22
02:12 ET890041.17
02:14 ET940041.19
02:16 ET1430041.19
02:18 ET910041.22
02:20 ET1660041.22
02:21 ET930041.21
02:23 ET1620041.25
02:25 ET2030041.25
02:27 ET2050041.26
02:30 ET1180041.18
02:32 ET1630041.16
02:34 ET3030041.11
02:36 ET3390041.05
02:38 ET3080041.03
02:39 ET1450041.06
02:41 ET2470041.08
02:43 ET890041.1
02:45 ET3260041.13
02:48 ET1510041.09
02:50 ET1140041.08
02:52 ET5850041.09
02:54 ET2380041.09
02:56 ET1880041.13
02:57 ET1640041.11
02:59 ET3980041.06
03:01 ET7290041.05
03:03 ET1640041.02
03:06 ET1200041.03
03:08 ET2120041.02
03:10 ET2800041.03
03:12 ET9610040.96
03:14 ET2030040.88
03:15 ET1590040.87
03:17 ET2390040.92
03:19 ET1670040.88
03:21 ET1330040.95
03:24 ET1360040.95
03:26 ET2270040.955
03:28 ET4090040.93
03:30 ET1970040.9
03:32 ET1690040.935
03:33 ET3000040.91
03:35 ET3080040.93
03:37 ET2790040.85
03:39 ET1900040.865
03:42 ET2220040.83
03:44 ET4120040.825
03:46 ET5170040.965
03:48 ET2910040.91
03:50 ET3780040.86
03:51 ET5010040.84
03:53 ET2900040.845
03:55 ET6060040.84
03:57 ET6220040.87
04:00 ET9480040.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSU
Suncor Energy Inc
57.7B
7.4x
+59.42%
CanadaCVE
Cenovus Energy Inc
50.5B
9.7x
---
CanadaVET
Vermilion Energy Inc
4.1B
3.3x
---
CanadaKEC
Kiwetinohk Energy Corp
619.6M
5.4x
---
CanadaPEA
Pieridae Energy Ltd
216.2M
5.5x
---
CanadaNSE
New Stratus Energy Inc
23.0M
1.0x
---
As of 2022-12-07

Company Information

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Supply operations segment includes refining crude oil and intermediate feedstock into a wide range of petroleum and petrochemical products. The Corporate and Eliminations segment includes the Company’s investments in renewable energy projects and other activities.

Contact Information

Headquarters
150 - 6th Avenue S.W., P.O.Box 2844CALGARY, AB, Canada T2P3E3
Phone
403-296-8000
Fax
403-296-6636

Executives

Independent Chairman of the Board
Michael Wilson
Interim President, Chief Executive Officer
Kristopher Smith
Chief Financial Officer
Alister Cowan
Chief People Officer
Paul Gardner
Executive Vice President - Business & Operations Services
Bruno Francoeur

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$55.4B
Revenue (TTM)
$55.6B
Shares Outstanding
1.4B
Dividend Yield
5.08%
Annual Dividend Rate
2.0800 CAD
Ex-Dividend Date
12-01-22
Pay Date
12-23-22
Beta
1.73
EPS
$5.54
Book Value
$25.40
P/E Ratio
7.4x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
3.3x
Operating Margin
21.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.