• LAST PRICE
    42.49
  • TODAY'S CHANGE (%)
    Trending Up0.94 (2.26%)
  • Bid / Lots
    42.49/ 3
  • Ask / Lots
    42.50/ 12
  • Open / Previous Close
    41.99 / 41.55
  • Day Range
    Low 41.84
    High 42.64
  • 52 Week Range
    Low 35.53
    High 55.47
  • Volume
    3,338,156
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 41.55
TimeVolumeSU
09:32 ET10030042.1
09:33 ET3880042.14
09:35 ET4870042.17
09:37 ET5370042.19
09:39 ET3990042.12
09:42 ET3650042.2
09:44 ET2810042.21
09:46 ET1210042.19
09:48 ET3690042.17
09:50 ET1480042.17
09:51 ET1860042.17
09:53 ET1960042.18
09:55 ET1810042.21
09:57 ET1710042.2
10:00 ET1080042.21
10:02 ET3530042.18
10:04 ET2640042.2
10:06 ET5680042.32
10:08 ET5910042.37
10:09 ET1600042.36
10:11 ET2480042.41
10:13 ET1340042.39
10:15 ET1820042.4
10:18 ET4190042.45
10:20 ET5630042.63
10:22 ET5570042.53
10:24 ET2350042.55
10:26 ET1020042.49
10:27 ET1820042.45
10:29 ET3110042.47
10:31 ET1070042.42
10:33 ET790042.32
10:36 ET1360042.3
10:38 ET2030042.3
10:40 ET1290042.25
10:42 ET2040042.29
10:44 ET2020042.31
10:45 ET1190042.33
10:47 ET4260042.39
10:49 ET1030042.31
10:51 ET810042.36
10:54 ET1180042.42
10:56 ET1420042.44
10:58 ET1240042.43
11:00 ET3480042.38
11:02 ET1700042.42
11:03 ET650042.39
11:05 ET500042.39
11:07 ET660042.4
11:09 ET2110042.38
11:12 ET2120042.33
11:14 ET830042.37
11:16 ET660042.37
11:18 ET1210042.32
11:20 ET630042.28
11:21 ET670042.28
11:23 ET1010042.25
11:25 ET490042.25
11:27 ET2250042.33
11:30 ET1110042.3
11:32 ET1030042.31
11:34 ET750042.27
11:36 ET1010042.27
11:38 ET390042.28
11:39 ET950042.36
11:41 ET490042.34
11:43 ET570042.36
11:45 ET550042.35
11:48 ET570042.37
11:50 ET570042.37
11:52 ET320042.37
11:54 ET720042.39
11:56 ET640042.36
11:57 ET880042.36
11:59 ET1950042.4
12:01 ET1910042.45
12:03 ET1520042.49
12:06 ET1340042.48
12:08 ET1860042.43
12:10 ET360042.4
12:12 ET430042.39
12:14 ET400042.39
12:15 ET460042.39
12:17 ET1820042.37
12:19 ET1000042.35
12:21 ET970042.34
12:24 ET380042.33
12:26 ET550042.33
12:28 ET210042.36
12:32 ET270042.37
12:33 ET480042.34
12:35 ET1320042.36
12:37 ET920042.35
12:39 ET320042.33
12:42 ET680042.36
12:44 ET390042.33
12:46 ET1690042.3
12:48 ET870042.22
12:50 ET690042.23
12:51 ET410042.24
12:53 ET670042.19
12:55 ET420042.23
12:57 ET930042.26
01:00 ET400042.3
01:02 ET500042.28
01:04 ET870042.28
01:06 ET650042.26
01:08 ET1830042.28
01:09 ET260042.28
01:11 ET1830042.26
01:13 ET300042.24
01:15 ET1510042.15
01:18 ET450042.11
01:20 ET1390042.16
01:22 ET500042.15
01:24 ET750042.19
01:26 ET350042.2
01:27 ET900042.26
01:29 ET570042.23
01:31 ET510042.24
01:33 ET630042.25
01:36 ET290042.24
01:38 ET1400042.27
01:40 ET370042.26
01:42 ET1680042.26
01:44 ET350042.26
01:45 ET400042.3
01:47 ET620042.32
01:49 ET360042.37
01:51 ET800042.37
01:54 ET890042.35
01:56 ET870042.4
01:58 ET1800042.39
02:00 ET810042.4
02:02 ET470042.39
02:03 ET350042.41
02:05 ET380042.42
02:07 ET770042.46
02:09 ET1240042.49
02:12 ET620042.46
02:14 ET660042.46
02:16 ET380042.43
02:18 ET540042.46
02:20 ET580042.42
02:21 ET410042.44
02:23 ET650042.46
02:25 ET560042.47
02:27 ET530042.49
02:30 ET770042.52
02:32 ET870042.52
02:34 ET3020042.5
02:36 ET310042.53
02:38 ET1000042.5
02:39 ET300042.48
02:41 ET1760042.52
02:43 ET670042.51
02:45 ET520042.48
02:48 ET630042.5
02:50 ET190042.5
02:52 ET860042.49
02:54 ET650042.47
02:56 ET1160042.49
02:57 ET520042.5
02:59 ET850042.47
03:01 ET330042.48
03:03 ET950042.5
03:06 ET1130042.5
03:08 ET1260042.52
03:10 ET460042.5
03:12 ET520042.5
03:14 ET930042.49
03:15 ET640042.51
03:17 ET680042.51
03:19 ET550042.51
03:21 ET1340042.5
03:24 ET780042.5
03:26 ET830042.5
03:28 ET730042.53
03:30 ET220042.54
03:32 ET1170042.58
03:33 ET590042.57
03:35 ET3760042.62
03:37 ET2450042.58
03:39 ET2440042.55
03:42 ET2130042.55
03:44 ET860042.54
03:46 ET3140042.53
03:48 ET850042.51
03:50 ET2540042.46
03:51 ET840042.45
03:53 ET2000042.44
03:55 ET2850042.47
03:57 ET4610042.47
04:00 ET68959542.4900016784668
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSU
Suncor Energy Inc
67.8B
14.1x
+8.64%
CanadaIMO
Imperial Oil Ltd
29.2B
22.8x
-33.41%
CanadaHSE
Husky Energy Inc
16.8B
11.6x
-30.86%
CanadaPKI
Parkland Fuel Corp
5.4B
28.7x
-12.37%
CanadaGEI
Gibson Energy Inc
2.9B
---
---
CanadaKEY
Keyera Corp
5.9B
18.0x
+12.38%
As of 2019-01-19

Company Information

Suncor Energy Inc is a Canada-based integrated energy company. The Company is focused on developing Canada's petroleum resource basin, Athabasca oil sands. The Company operates in three business segments: Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Company's Oil Sands segment includes Oil Sands operations and Oil Sands ventures operations. Its E&P segment consists of offshore operations off the east coast of Canada and in the North Sea, and onshore assets in North America, Libya and Syria. The Company's Refining and Marketing segment is engaged in Refining and Supply, and Marketing operations. In addition, it explores for, acquires, develops, produces and markets crude oil and natural gas in Canada and internationally. It transports and refines crude oil, and markets petroleum and petrochemical products primarily in Canada. It markets third-party petroleum products. The Company also conducts energy trading activities.

Contact Information

Headquarters
150 6th Avenue S.W., Stn M PO Box 2844CALGARY, AB, Canada T2P 3E3
Phone
403-296-8000
Fax
403-724-3627

Executives

Independent Chairman of the Board
Michael Wilson
President, Chief Executive Officer
Mark Little
Chief Executive Officer, Non-Independent Director
Steven Williams
Chief Financial Officer, Executive Vice President
Alister Cowan
Executive Vice President, Chief Sustainability Officer
Eric Axford

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$67.8B
Revenue (TTM)
$39.0B
Shares Outstanding
1.6B
Dividend Yield
3.39%
Annual Dividend Rate
1.44 CAD
Ex-Dividend Date
11-30-18
Pay Date
12-24-18
Beta
1.50
EPS
$3.02
Book Value
$27.66
P/E Ratio
14.1x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
6.3x
Operating Margin
19.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.