• LAST PRICE
    31.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-1.1672%)
  • Bid / Lots
    31.3100/ 5
  • Ask / Lots
    31.3800/ 16
  • Open / Previous Close
    31.8000 / 31.7000
  • Day Range
    Low 31.2800
    High 31.9900
  • 52 Week Range
    Low 20.9400
    High 34.3500
  • Volume
    7,511,022
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 31.7
TimeVolumeSU
09:32 ET179390031.86
09:33 ET5860031.84
09:35 ET6150031.61
09:37 ET6230031.56
09:39 ET3910031.58
09:42 ET8160031.69
09:44 ET9020031.65
09:46 ET10770031.71
09:48 ET7310031.71
09:50 ET6190031.69
09:51 ET5350031.69
09:53 ET4070031.68
09:55 ET4770031.66
09:57 ET20050031.63
10:00 ET10510031.66
10:02 ET6740031.68
10:04 ET9510031.63
10:06 ET3360031.56
10:08 ET3590031.55
10:09 ET5230031.475
10:11 ET4150031.44
10:13 ET5570031.55
10:15 ET2680031.5
10:18 ET2400031.6
10:20 ET4010031.62
10:22 ET3620031.63
10:24 ET3700031.68
10:26 ET5040031.65
10:27 ET2130031.66
10:29 ET1800031.61
10:31 ET4720031.56
10:33 ET2870031.59
10:36 ET3360031.545
10:38 ET4960031.57
10:40 ET13300031.55
10:42 ET11070031.595
10:44 ET4940031.54
10:45 ET2890031.56
10:47 ET3450031.51
10:49 ET3900031.55
10:51 ET3250031.55
10:54 ET3570031.47
10:56 ET1290031.5
10:58 ET1350031.5
11:00 ET4010031.46
11:02 ET3230031.49
11:03 ET1310031.44
11:05 ET7160031.41
11:07 ET3600031.42
11:09 ET2590031.44
11:12 ET2770031.5
11:14 ET2060031.54
11:16 ET3330031.53
11:18 ET2900031.495
11:20 ET1190031.47
11:21 ET1700031.51
11:23 ET3330031.54
11:25 ET2010031.55
11:27 ET2800031.55
11:30 ET1480031.55
11:32 ET1320031.49
11:34 ET1290031.53
11:36 ET790031.55
11:38 ET240031.57
11:39 ET1670031.57
11:41 ET2190031.53
11:43 ET1000031.54
11:45 ET810031.53
11:48 ET430031.53
11:50 ET1060031.59
11:52 ET5290031.57
11:54 ET510031.56
11:56 ET920031.55
11:57 ET790031.54
11:59 ET1590031.53
12:01 ET1200031.55
12:03 ET2820031.52
12:06 ET760031.53
12:08 ET690031.55
12:10 ET690031.53
12:12 ET1130031.53
12:14 ET1080031.55
12:15 ET1520031.51
12:17 ET1320031.52
12:19 ET1680031.55
12:21 ET1420031.51
12:24 ET2070031.52
12:26 ET610031.52
12:28 ET2740031.455
12:30 ET2040031.49
12:32 ET560031.5
12:33 ET4110031.48
12:35 ET630031.5
12:37 ET650031.48
12:39 ET1500031.48
12:42 ET2400031.48
12:44 ET740031.49
12:46 ET1470031.51
12:48 ET1160031.47
12:50 ET900031.47
12:51 ET910031.45
12:53 ET2770031.47
12:55 ET630031.46
12:57 ET1740031.44
01:00 ET590031.425
01:02 ET1160031.45
01:04 ET430031.475
01:06 ET1490031.48
01:08 ET2260031.48
01:09 ET590031.465
01:11 ET2500031.405
01:13 ET770031.42
01:15 ET490031.4
01:18 ET2880031.45
01:20 ET1150031.42
01:22 ET2300031.38
01:24 ET2500031.33
01:26 ET390031.35
01:27 ET1410031.375
01:29 ET1080031.36
01:31 ET960031.37
01:33 ET970031.35
01:36 ET1510031.37
01:38 ET920031.34
01:40 ET1250031.36
01:42 ET1360031.4
01:44 ET430031.41
01:45 ET1590031.39
01:47 ET1430031.385
01:49 ET1230031.38
01:51 ET1280031.37
01:54 ET1470031.405
01:56 ET1330031.395
01:58 ET1300031.38
02:00 ET2490031.36
02:02 ET530031.38
02:03 ET2580031.355
02:05 ET1020031.35
02:07 ET630031.33
02:09 ET1070031.34
02:12 ET350031.345
02:14 ET1150031.34
02:16 ET770031.35
02:18 ET1280031.34
02:20 ET1570031.37
02:21 ET1240031.37
02:23 ET1020031.35
02:25 ET2410031.33
02:27 ET1270031.31
02:30 ET3810031.32
02:32 ET1590031.36
02:34 ET690031.37
02:36 ET1330031.37
02:38 ET480031.39
02:39 ET510031.36
02:41 ET5360031.37
02:43 ET530031.37
02:45 ET700031.39
02:48 ET2410031.42
02:50 ET5800031.41
02:52 ET870031.4
02:54 ET1000031.41
02:56 ET980031.42
02:57 ET1820031.4
02:59 ET3370031.37
03:01 ET3290031.37
03:03 ET1670031.335
03:06 ET4330031.35
03:08 ET410031.36
03:10 ET140031.355
03:12 ET1000031.385
03:14 ET1840031.38
03:15 ET1740031.4
03:17 ET1020031.36
03:19 ET630031.34
03:21 ET2000031.36
03:24 ET2560031.34
03:26 ET1460031.38
03:28 ET1700031.375
03:30 ET660031.36
03:32 ET2640031.38
03:33 ET710031.385
03:35 ET3730031.4
03:37 ET2080031.38
03:39 ET2080031.4
03:42 ET1990031.4
03:44 ET1480031.37
03:46 ET4230031.41
03:48 ET6210031.39
03:50 ET2470031.39
03:51 ET3380031.4
03:53 ET2060031.39
03:55 ET2330031.37
03:57 ET4810031.35
04:00 ET57620031.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSU
Suncor Energy Inc
45.8B
19.6x
---
CanadaIMO
Imperial Oil Ltd
30.7B
57.9x
---
CanadaPKI
Parkland Corp
5.2B
37.0x
+5.24%
CanadaGEI
Gibson Energy Inc
3.3B
30.1x
---
CanadaSPB
Superior Plus Corp
2.4B
41.9x
---
CanadaTWM
Tidewater Midstream and Infrastructure Ltd
432.2M
6.0x
---
As of 2021-12-08

Company Information

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.

Contact Information

Headquarters
150 - 6th Avenue S.W., P.O.Box 2844CALGARY, AB, Canada T2P3E3
Phone
403-296-8000
Fax
403-296-6636

Executives

Independent Chairman of the Board
Michael Wilson
President, Chief Executive Officer, Director
Mark Little
Chief Financial Officer
Alister Cowan
Chief People Officer
Paul Gardner
Executive Vice President - Upstream
Michael MacSween

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$45.8B
Revenue (TTM)
$34.6B
Shares Outstanding
1.5B
Dividend Yield
5.36%
Annual Dividend Rate
1.6800 CAD
Ex-Dividend Date
12-02-21
Pay Date
12-24-21
Beta
2.02
EPS
$1.60
Book Value
$23.44
P/E Ratio
19.6x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
5.5x
Operating Margin
10.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.