• LAST PRICE
    22.01
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.27%)
  • Bid / Lots
    22.01/ 16
  • Ask / Lots
    22.02/ 16
  • Open / Previous Close
    21.99 / 21.95
  • Day Range
    Low 21.60
    High 22.20
  • 52 Week Range
    Low 14.02
    High 45.12
  • Volume
    2,199,050
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 21.95
TimeVolumeSU
09:32 ET9730021.88
09:34 ET2200021.9
09:36 ET1960021.88
09:38 ET22040021.85
09:39 ET4990021.88
09:41 ET3560021.96
09:43 ET4030021.88
09:45 ET6630021.82
09:48 ET4450021.8
09:50 ET1710021.86
09:52 ET2380021.81
09:54 ET690021.83
09:56 ET1720021.76
09:57 ET1400021.71
09:59 ET4940021.6
10:01 ET2110021.615
10:03 ET950021.615
10:06 ET1600021.71
10:08 ET1460021.72
10:10 ET1410021.72
10:12 ET2310021.65
10:14 ET780021.68
10:15 ET1240021.7
10:17 ET2580021.71
10:19 ET1020021.73
10:21 ET4390021.76
10:24 ET1960021.72
10:26 ET1410021.73
10:28 ET2440021.64
10:30 ET260021.67
10:32 ET660021.685
10:33 ET930021.69
10:35 ET420021.705
10:37 ET1640021.74
10:39 ET360021.73
10:42 ET470021.78
10:44 ET2090021.81
10:46 ET1110021.815
10:48 ET2800021.78
10:50 ET700021.83
10:51 ET950021.8
10:53 ET950021.83
10:55 ET3060021.87
10:57 ET2570021.9
11:00 ET8820021.93
11:02 ET4680021.9
11:04 ET2210021.9
11:06 ET3460021.96
11:08 ET3410021.99
11:09 ET2660021.98
11:11 ET9000021.96
11:13 ET3730022.005
11:15 ET2310021.97
11:18 ET2730021.99
11:20 ET1480022.04
11:22 ET1790022.02
11:24 ET680022.04
11:26 ET2010022.08
11:27 ET1400022.09
11:29 ET4360022.12
11:31 ET4470022.12
11:33 ET870022.13
11:36 ET890022.12
11:38 ET930022.12
11:40 ET1180022.13
11:42 ET220022.14
11:44 ET4680022.17
11:45 ET1140022.17
11:47 ET2900022.16
11:49 ET1260022.14
11:51 ET1080022.07
11:54 ET1220022
11:56 ET1280022.07
11:58 ET430022.02
12:00 ET2930022.02
12:02 ET5540022.03
12:03 ET530022.04
12:05 ET1240022.01
12:07 ET670022.01
12:09 ET2410022.05
12:12 ET900022.02
12:14 ET1010022.01
12:16 ET1010022.04
12:18 ET1460022.03
12:20 ET2130022.07
12:21 ET770022.02
12:23 ET590022.01
12:25 ET430022.03
12:27 ET210022.02
12:30 ET610022.04
12:32 ET1380022.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSU
Suncor Energy Inc
33.5B
---
+0.16%
CanadaIMO
Imperial Oil Ltd
15.3B
9.3x
-8.36%
CanadaHSE
Husky Energy Inc
4.3B
---
---
CanadaPKI
Parkland Corp
4.9B
22.7x
+33.23%
CanadaGEI
Gibson Energy Inc
3.1B
18.4x
+10.29%
CanadaSPB
Superior Plus Corp
2.0B
---
+13.73%
As of 2020-07-13

Company Information

Suncor Energy Inc is a Canada-based integrated energy company. The Company is focused on developing Canada's petroleum resource basin, Athabasca oil sands. The Company operates in three business segments: Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Company's Oil Sands segment includes Oil Sands operations and Oil Sands ventures operations. Its E&P segment is responsible for upstream oil and gas activities. The Company's Refining and Marketing segment is engaged in Refining and Supply, and Marketing operations. It transports and refines crude oil, and markets petroleum and petrochemical products primarily in Canada. It markets third-party petroleum products. In addition, the Company also operates a renewable energy business and conduct energy trading activities focused principally on the marketing and trading of crude oil, natural gas, byproducts, refined products, and power.

Contact Information

Headquarters
150 6th Avenue S.W., Stn M PO Box 2844CALGARY, AB, Canada T2P 3E3
Phone
403-296-8000
Fax
403-296-6636

Executives

Independent Chairman of the Board
Michael Wilson
President, Chief Executive Officer, Director
Mark Little
Chief Financial Officer
Alister Cowan
Chief People Officer
Paul Gardner
Executive Vice President - Upstream
Michael MacSween

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$33.5B
Revenue (TTM)
$36.8B
Shares Outstanding
1.5B
Dividend Yield
3.82%
Annual Dividend Rate
0.84 CAD
Ex-Dividend Date
06-03-20
Pay Date
06-25-20
Beta
1.65
EPS
$-1.42
Book Value
$27.44
P/E Ratio
---
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
6.5x
Operating Margin
-8.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.