• LAST PRICE
    51.6600
  • TODAY'S CHANGE (%)
    Trending Up1.1000 (2.1756%)
  • Bid / Lots
    51.6400/ 14
  • Ask / Lots
    51.7300/ 25
  • Open / Previous Close
    50.4500 / 50.5600
  • Day Range
    Low 50.3800
    High 51.8600
  • 52 Week Range
    Low 21.9000
    High 51.8600
  • Volume
    20,408,773
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 50.56
TimeVolumeSU
09:32 ET212300050.53
09:34 ET3060050.47
09:36 ET6050050.59
09:38 ET2010050.65
09:39 ET850050.53
09:41 ET22700050.525
09:43 ET5330050.71
09:45 ET3550050.78
09:48 ET5410050.89
09:50 ET3280050.98
09:52 ET19110051.1
09:54 ET9270051.2
09:56 ET4920051.25
09:57 ET2590051.16
09:59 ET3310051.16
10:01 ET3510051.16
10:03 ET4060051.27
10:06 ET2190051.2
10:08 ET840051.19
10:10 ET1670051.12
10:12 ET3720051.2
10:14 ET800051.13
10:15 ET2500051.04
10:17 ET1100051.03
10:19 ET1780051.08
10:21 ET1230051.17
10:24 ET1450051.2
10:26 ET1760051.18
10:28 ET2360051.22
10:30 ET11050051.27
10:32 ET3070051.21
10:33 ET14390051.29
10:35 ET3250051.33
10:37 ET2240051.33
10:39 ET4140051.29
10:42 ET900051.32
10:44 ET2970051.32
10:46 ET4660051.33
10:48 ET1700051.35
10:50 ET5640051.42
10:51 ET1760051.43
10:53 ET5670051.48
10:55 ET2650051.49
10:57 ET19310051.63
11:00 ET2950051.58
11:02 ET1060051.5
11:04 ET2040051.55
11:06 ET1380051.54
11:08 ET390051.57
11:09 ET1520051.54
11:11 ET1410051.58
11:13 ET1400051.63
11:15 ET3060051.66
11:18 ET1800051.65
11:20 ET630051.64
11:22 ET1680051.63
11:24 ET860051.63
11:26 ET980051.66
11:27 ET3030051.64
11:29 ET870051.67
11:31 ET2020051.7
11:33 ET4160051.75
11:36 ET2110051.73
11:38 ET8230051.79
11:40 ET2050051.84
11:42 ET1990051.82
11:44 ET1270051.8
11:45 ET1090051.81
11:47 ET2090051.75
11:49 ET1270051.73
11:51 ET2410051.72
11:54 ET4110051.65
11:56 ET2810051.605
11:58 ET2040051.52
12:00 ET560051.56
12:02 ET1460051.57
12:03 ET1110051.61
12:05 ET790051.55
12:07 ET670051.53
12:09 ET1590051.6
12:12 ET960051.68
12:14 ET390051.62
12:16 ET740051.68
12:18 ET740051.66
12:20 ET480051.66
12:21 ET610051.64
12:23 ET800051.59
12:25 ET210051.57
12:27 ET480051.59
12:30 ET940051.63
12:32 ET310051.63
12:34 ET510051.57
12:36 ET630051.59
12:38 ET860051.67
12:39 ET880051.69
12:41 ET2330051.7
12:43 ET2830051.7
12:45 ET380051.69
12:48 ET390051.67
12:50 ET590051.68
12:52 ET1280051.68
12:54 ET1820051.7
12:56 ET1230051.74
12:57 ET530051.74
12:59 ET460051.72
01:01 ET1260051.73
01:03 ET3640051.75
01:06 ET1100051.79
01:08 ET780051.79
01:10 ET690051.79
01:12 ET1270051.8
01:14 ET950051.74
01:15 ET4100051.67
01:17 ET270051.66
01:19 ET650051.58
01:21 ET740051.62
01:24 ET940051.64
01:26 ET540051.61
01:28 ET110051.62
01:30 ET500051.61
01:32 ET450051.6
01:33 ET1100051.55
01:35 ET9170051.525
01:37 ET760051.48
01:39 ET1110051.47
01:42 ET1570051.48
01:44 ET1320051.44
01:46 ET1350051.45
01:48 ET1000051.49
01:50 ET240051.57
01:51 ET1190051.57
01:53 ET400051.61
01:55 ET990051.65
01:57 ET520051.64
02:00 ET330051.64
02:02 ET730051.65
02:04 ET1830051.67
02:06 ET760051.68
02:08 ET1300051.64
02:09 ET2430051.65
02:11 ET650051.61
02:13 ET810051.61
02:15 ET570051.61
02:18 ET800051.61
02:20 ET230051.62
02:22 ET830051.63
02:24 ET430051.63
02:26 ET600051.595
02:27 ET620051.62
02:29 ET780051.62
02:31 ET660051.6
02:33 ET1000051.57
02:36 ET500051.58
02:38 ET1440051.59
02:40 ET880051.59
02:42 ET440051.59
02:44 ET520051.65
02:45 ET430051.65
02:47 ET590051.63
02:49 ET960051.65
02:51 ET770051.66
02:54 ET1510051.65
02:56 ET1110051.65
02:58 ET1310051.65
03:00 ET290051.65
03:02 ET3450051.65
03:03 ET1330051.63
03:05 ET1470051.63
03:07 ET1080051.61
03:09 ET1630051.6
03:12 ET1330051.61
03:14 ET1880051.64
03:16 ET1240051.625
03:18 ET1340051.61
03:20 ET1630051.64
03:21 ET2630051.58
03:23 ET1290051.61
03:25 ET1430051.64
03:27 ET810051.65
03:30 ET4100051.69
03:32 ET1460051.675
03:34 ET1450051.67
03:36 ET1230051.64
03:38 ET1880051.66
03:39 ET1080051.7
03:41 ET1430051.73
03:43 ET840051.7
03:45 ET1400051.72
03:48 ET3740051.76
03:50 ET3260051.77
03:52 ET10480051.67
03:54 ET2230051.65
03:56 ET2670051.615
03:57 ET5370051.63
03:59 ET30300051.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSU
Suncor Energy Inc
73.9B
12.0x
+59.42%
CanadaIMO
Imperial Oil Ltd
47.4B
15.1x
+6.43%
CanadaATD
Alimentation Couche-Tard Inc
58.6B
17.4x
+18.45%
CanadaPKI
Parkland Corp
5.7B
46.9x
+5.36%
CanadaGEI
Gibson Energy Inc
3.9B
24.1x
---
CanadaTWM
Tidewater Midstream and Infrastructure Ltd
497.1M
5.6x
+26.33%
As of 2022-05-28

Company Information

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. The Oil Sands segment includes the Company's owned operations in the Athabasca oil sands in Alberta to explore, develop and produce bitumen, synthetic crude oil and related products, through the recovery and upgrading of bitumen from mining and in situ operations. The E&P segment includes offshore activity in East Coast Canada, with interests in the Hibernia, Terra Nova, White Rose and Hebron oilfields, the exploration and production of crude oil and natural gas at Buzzard and Golden Eagle Area Development in the United Kingdom, and exploration and production of crude oil and gas at Oda. The Refining and Marketing segment includes the refining of crude oil products, and the distribution, marketing, transportation and risk management of refined and petrochemical products, and other purchased products.

Contact Information

Headquarters
150 - 6th Avenue S.W., P.O.Box 2844CALGARY, AB, Canada T2P3E3
Phone
403-296-8000
Fax
403-296-6636

Executives

Independent Chairman of the Board
Michael Wilson
President, Chief Executive Officer, Director
Mark Little
Chief Financial Officer
Alister Cowan
Chief People Officer
Paul Gardner
Executive Vice President - Upstream
Michael MacSween

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$73.9B
Revenue (TTM)
$43.9B
Shares Outstanding
1.4B
Dividend Yield
3.64%
Annual Dividend Rate
1.8800 CAD
Ex-Dividend Date
06-02-22
Pay Date
06-24-22
Beta
1.83
EPS
$4.30
Book Value
$25.40
P/E Ratio
12.0x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
6.1x
Operating Margin
20.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.