• LAST PRICE
    28.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.2436%)
  • Bid / Lots
    28.6100/ 2
  • Ask / Lots
    28.7100/ 11
  • Open / Previous Close
    28.7500 / 28.7400
  • Day Range
    Low 28.5300
    High 28.8000
  • 52 Week Range
    Low 22.5000
    High 29.9900
  • Volume
    1,032,171
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.74
TimeVolumeT
09:32 ET5990028.76
09:34 ET660028.74
09:36 ET1530028.66
09:38 ET540028.65
09:39 ET150028.65
09:41 ET3820028.63
09:43 ET260028.64
09:45 ET2990028.59
09:48 ET3890028.57
09:50 ET930028.57
09:52 ET920028.57
09:54 ET190028.55
09:56 ET610028.57
09:57 ET720028.565
09:59 ET530028.55
10:01 ET240028.57
10:03 ET110028.575
10:06 ET490028.59
10:08 ET1860028.58
10:10 ET840028.6
10:12 ET770028.58
10:14 ET610028.57
10:15 ET160028.58
10:17 ET220028.575
10:19 ET290028.56
10:21 ET250028.57
10:24 ET130028.575
10:26 ET930028.555
10:28 ET200028.56
10:30 ET460028.54
10:32 ET650028.55
10:33 ET900028.57
10:35 ET1770028.6
10:37 ET30028.59
10:39 ET300028.59
10:42 ET160028.59
10:44 ET620028.59
10:46 ET310028.6
10:48 ET120028.6
10:50 ET120028.62
10:51 ET100028.61
10:53 ET450028.61
10:55 ET90028.6
10:57 ET830028.6
11:00 ET1810028.62
11:02 ET70028.63
11:04 ET640028.64
11:06 ET390028.63
11:08 ET940028.65
11:09 ET380028.65
11:11 ET210028.66
11:13 ET520028.66
11:15 ET440028.64
11:18 ET80028.645
11:20 ET90028.66
11:22 ET420028.65
11:24 ET310028.63
11:26 ET70028.62
11:27 ET1360028.605
11:29 ET80028.6
11:31 ET630028.64
11:33 ET400028.65
11:36 ET210028.64
11:38 ET280028.63
11:40 ET90028.64
11:42 ET120028.64
11:44 ET30028.63
11:45 ET170028.62
11:47 ET240028.62
11:49 ET70028.6
11:51 ET260028.61
11:54 ET250028.6
11:56 ET280028.595
11:58 ET100028.6
12:00 ET1040028.6
12:02 ET160028.61
12:03 ET190028.59
12:05 ET260028.6
12:07 ET150028.61
12:09 ET190028.61
12:12 ET100028.61
12:14 ET50028.61
12:16 ET140028.61
12:18 ET10028.61
12:20 ET80028.6
12:21 ET150028.61
12:23 ET350028.62
12:25 ET80028.62
12:27 ET350028.61
12:30 ET310028.605
12:32 ET150028.6
12:34 ET140028.59
12:36 ET50028.59
12:38 ET350028.59
12:39 ET60028.595
12:41 ET370028.6
12:43 ET160028.6
12:45 ET10028.59
12:52 ET40028.585
12:54 ET60028.585
12:56 ET160028.58
12:57 ET50028.59
12:59 ET60028.58
01:01 ET120028.58
01:03 ET410028.585
01:06 ET240028.58
01:08 ET170028.575
01:10 ET660028.56
01:12 ET100028.565
01:14 ET50028.57
01:15 ET410028.57
01:17 ET240028.56
01:19 ET180028.57
01:21 ET90028.56
01:26 ET320028.55
01:28 ET450028.57
01:30 ET30028.575
01:33 ET30028.58
01:35 ET270028.565
01:37 ET160028.56
01:39 ET180028.57
01:42 ET60028.57
01:44 ET230028.58
01:46 ET10028.585
01:48 ET30028.59
01:50 ET40028.58
01:51 ET140028.585
01:53 ET30028.58
01:55 ET100028.58
01:57 ET50028.58
02:00 ET150028.58
02:02 ET20028.58
02:04 ET150028.58
02:06 ET50028.58
02:08 ET590028.61
02:09 ET110028.6
02:11 ET400028.61
02:13 ET80028.61
02:15 ET720028.605
02:18 ET10028.605
02:20 ET120028.615
02:22 ET400028.62
02:26 ET600028.61
02:27 ET140028.6
02:31 ET310028.61
02:33 ET20028.61
02:38 ET80028.62
02:40 ET30028.61
02:42 ET50028.61
02:44 ET280028.605
02:45 ET70028.61
02:47 ET30028.605
02:49 ET50028.61
02:51 ET480028.62
02:54 ET20028.63
02:56 ET450028.64
02:58 ET70028.64
03:00 ET40028.635
03:02 ET150028.62
03:03 ET140028.63
03:05 ET240028.62
03:07 ET220028.62
03:09 ET380028.625
03:12 ET180028.63
03:14 ET360028.62
03:16 ET630028.61
03:18 ET40028.62
03:20 ET170028.62
03:21 ET220028.62
03:23 ET780028.645
03:25 ET650028.65
03:27 ET130028.635
03:30 ET20028.635
03:32 ET50028.635
03:34 ET100028.63
03:36 ET460028.645
03:38 ET170028.645
03:39 ET60028.645
03:41 ET2320028.65
03:43 ET30028.66
03:45 ET120028.655
03:48 ET590028.66
03:50 ET80028.665
03:52 ET710028.65
03:54 ET240028.66
03:56 ET1660028.65
03:57 ET750028.64
03:59 ET25990028.67
Data delayed at least 15 minutes.

Sep 24, 2021

Sep 23, 2021

10:42AM ET on Thursday Sep 23, 2021 by MT Newswires

Sep 22, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaT
Telus Corp
36.6B
30.5x
-3.76%
CanadaBCE
BCE Inc
58.6B
21.8x
-3.37%
CanadaSJR.B
Shaw Communications Inc
18.3B
20.6x
-0.97%
CanadaQBR.B
Quebecor Inc
7.5B
14.2x
+29.42%
CanadaTGO
Terago Inc
95.2M
-9.2x
---
CanadaUSS
Uniserve Communications Corp
5.2M
-3.7x
---
As of 2021-09-26

Company Information

TELUS Corp provides a range of telecommunications products and services. The Company operates through two segments: wireless and wireline. The wireless segment includes network revenues and equipment sales arising from mobile technologies. The wireline segment includes data revenues, voice and other telecommunications services revenues and equipment sales. It provides wireless products and services for consumers and businesses across Canada. Its products and services include data and voice, devices and Internet of things (IoT) solutions. It offers wireline products and services, such as residential services in British Columbia, Alberta and Eastern Quebec; healthcare solutions; automation and security solutions; business services across Canada; and customer care and business services (CCBS) solutions offered internationally.

Contact Information

Headquarters
510 W. Georgia St., 23rd FloorVANCOUVER, BC, Canada V6B 0M3
Phone
604-697-8044
Fax
604-697-8044

Executives

Independent Chairman of the Board
Richard Auchinleck
President, Chief Executive Officer, Director
Darren Entwistle
Chief Financial Officer, Executive Vice President
Doug French
President - TELUS Business Solutions
Navin Arora
President, Home Solutions and Small Business
Zainul Mawji

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$36.6B
Revenue (TTM)
$16.2B
Shares Outstanding
1.3B
Dividend Yield
4.41%
Annual Dividend Rate
1.2648 CAD
Ex-Dividend Date
09-09-21
Pay Date
10-01-21
Beta
0.54
EPS
$0.94
Book Value
$9.35
P/E Ratio
30.5x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
7.8x
Operating Margin
15.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.