• LAST PRICE
    14.8000
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (1.1620%)
  • Bid / Lots
    14.7300/ 3
  • Ask / Lots
    14.8200/ 9
  • Open / Previous Close
    14.6600 / 14.6300
  • Day Range
    Low 14.5750
    High 14.8400
  • 52 Week Range
    Low 11.8700
    High 14.8900
  • Volume
    487,123
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 14.63
TimeVolumeTA
09:32 ET510014.71
09:34 ET840014.78
09:36 ET1110014.84
09:38 ET300014.79
09:39 ET560014.76
09:41 ET90014.79
09:43 ET610014.82
09:45 ET300014.8
09:48 ET60014.795
09:50 ET80014.75
09:52 ET510014.76
09:54 ET100014.75
09:56 ET90014.74
09:57 ET30014.73
09:59 ET210014.74
10:01 ET70014.76
10:03 ET460014.755
10:06 ET190014.68
10:08 ET70014.64
10:10 ET10014.63
10:14 ET150014.63
10:15 ET20014.635
10:17 ET180014.63
10:19 ET10014.63
10:21 ET150014.63
10:26 ET360014.64
10:30 ET190014.625
10:32 ET160014.62
10:33 ET60014.655
10:35 ET10014.665
10:37 ET210014.625
10:39 ET90014.61
10:42 ET20014.61
10:44 ET20014.635
10:46 ET40014.64
10:48 ET130014.635
10:50 ET60014.63
10:51 ET130014.62
10:53 ET220014.58
10:55 ET290014.61
10:57 ET10014.61
11:04 ET10014.615
11:06 ET100014.61
11:08 ET160014.59
11:09 ET70014.59
11:13 ET200014.59
11:15 ET100014.58
11:18 ET180014.59
11:20 ET30014.59
11:22 ET120014.6
11:24 ET60014.6
11:26 ET10014.6
11:27 ET90014.6
11:29 ET20014.6
11:31 ET30014.61
11:33 ET100014.62
11:36 ET80014.63
11:38 ET50014.64
11:40 ET630014.63
11:42 ET150014.645
11:45 ET140014.64
11:49 ET90014.63
11:51 ET80014.64
11:54 ET40014.64
11:56 ET190014.65
11:58 ET10014.65
12:00 ET30014.65
12:02 ET80014.65
12:03 ET10014.66
12:07 ET110014.655
12:09 ET140014.67
12:14 ET50014.675
12:16 ET350014.665
12:18 ET110014.67
12:20 ET60014.66
12:21 ET40014.67
12:23 ET30014.67
12:25 ET80014.67
12:27 ET70014.67
12:30 ET30014.66
12:32 ET40014.66
12:34 ET50014.66
12:38 ET20014.67
12:39 ET30014.67
12:43 ET100014.665
12:45 ET40014.67
12:48 ET30014.67
12:50 ET50014.66
12:52 ET60014.67
12:54 ET10014.68
12:56 ET20014.68
12:57 ET120014.69
12:59 ET40014.7
01:01 ET30014.705
01:03 ET100014.705
01:06 ET20014.705
01:10 ET460014.72
01:14 ET210014.705
01:15 ET80014.705
01:17 ET20014.705
01:19 ET10014.705
01:24 ET60014.705
01:26 ET10014.705
01:30 ET30014.71
01:32 ET110014.705
01:33 ET10014.705
01:35 ET10014.705
01:37 ET20014.71
01:42 ET20014.7
01:44 ET100014.715
01:46 ET90014.715
01:48 ET240014.705
01:50 ET30014.705
01:51 ET330014.71
01:53 ET10014.715
01:55 ET40014.715
01:57 ET40014.715
02:00 ET150014.75
02:02 ET680014.73
02:04 ET70014.725
02:06 ET20014.725
02:08 ET10014.725
02:13 ET90014.73
02:20 ET220014.74
02:22 ET160014.73
02:24 ET190014.74
02:31 ET180014.715
02:33 ET10014.715
02:36 ET10014.715
02:38 ET10014.715
02:40 ET20014.715
02:42 ET180014.715
02:44 ET100014.72
02:47 ET70014.72
02:51 ET160014.71
02:54 ET360014.73
02:58 ET10014.735
03:00 ET110014.74
03:02 ET290014.74
03:03 ET20014.75
03:05 ET400014.77
03:07 ET1260014.76
03:09 ET10014.76
03:12 ET280014.745
03:14 ET180014.745
03:16 ET10014.745
03:18 ET690014.75
03:20 ET90014.74
03:21 ET140014.755
03:23 ET320014.755
03:25 ET20014.76
03:27 ET100014.76
03:30 ET10014.765
03:32 ET270014.745
03:34 ET540014.75
03:36 ET410014.76
03:38 ET60014.755
03:39 ET30014.75
03:41 ET50014.755
03:43 ET2000014.78
03:45 ET550014.78
03:48 ET1100014.78
03:50 ET220014.77
03:52 ET1890014.8
03:54 ET1460014.81
03:56 ET3110014.81
03:57 ET340014.815
03:59 ET11990014.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTA
TransAlta Corp
4.0B
-11.1x
---
CanadaCPX
Capital Power Corp
5.4B
78.7x
-17.63%
CanadaJE.H
Just Energy Group Inc
17.8M
0.1x
---
CanadaINE
Innergex Renewable Energy Inc
3.6B
-246.8x
---
CanadaBLX
Boralex Inc
4.4B
135.2x
---
CanadaNPI
Northland Power Inc
8.8B
27.5x
+5.07%
As of 2022-06-30

Company Information

TransAlta Corporation is a power generation company. The Company owns, operates and manages a portfolio of assets representing approximately 7,387 megawatts (MW) of capacity and uses a range of fuels that include water, wind, solar, natural gas and thermal coal. Its segments include Generation Segments and Energy Marketing Segment. Its four generation segments include Hydro, Wind and Solar, Gas, and Energy Transition. The Company directly or indirectly owns and operates hydro, wind and solar, natural-gas-fired and coal-fired facilities, related mining operations, and natural gas pipeline operations in Canada, the United States and Australia. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Its Energy Marketing segment manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations.

Contact Information

Headquarters
Calgary Alberta T2p 2mi 110 12th Ave SW Station, Stn MCALGARY, AB, Canada T2P2M1
Phone
403-267-4724
Fax
403-267-2014

Executives

Independent Chairman of the Board
John Dielwart
President, Chief Executive Officer, Director
John Kousinioris
Chief Financial Officer, Executive Vice President - Finance
Todd Stack
Executive Vice President - People, Talent and Transformation
Jane Fedoretz
Executive Vice President - Generation
Michael Novelli

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.0B
Revenue (TTM)
$2.8B
Shares Outstanding
270.7M
Dividend Yield
1.35%
Annual Dividend Rate
0.2000 CAD
Ex-Dividend Date
05-31-22
Pay Date
07-01-22
Beta
1.17
EPS
$-1.33
Book Value
$5.84
P/E Ratio
-11.1x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
10.8x
Operating Margin
-0.21%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.