• LAST PRICE
    13.0500
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.2304%)
  • Bid / Lots
    12.9700/ 3
  • Ask / Lots
    13.1000/ 17
  • Open / Previous Close
    12.9900 / 13.0200
  • Day Range
    Low 12.8500
    High 13.0750
  • 52 Week Range
    Low 7.6700
    High 13.5000
  • Volume
    378,218
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.02
TimeVolumeTA
09:32 ET170013.07
09:36 ET270013
09:38 ET410012.98
09:39 ET510012.99
09:41 ET580012.95
09:43 ET330012.96
09:45 ET150012.95
09:48 ET100012.92
09:50 ET240012.92
09:52 ET580012.86
09:54 ET480012.85
09:56 ET310012.87
09:57 ET10012.87
09:59 ET40012.89
10:01 ET100012.91
10:03 ET20012.91
10:06 ET140012.9
10:08 ET310012.9
10:10 ET100012.9
10:12 ET170012.89
10:14 ET210012.91
10:15 ET400012.9
10:19 ET90012.91
10:21 ET40012.91
10:24 ET160012.9
10:26 ET30012.905
10:28 ET60012.91
10:30 ET270012.9
10:32 ET110012.9
10:33 ET30012.91
10:35 ET50012.91
10:37 ET160012.91
10:39 ET190012.92
10:42 ET280012.93
10:44 ET50012.94
10:46 ET970012.95
10:48 ET40012.95
10:55 ET250012.95
10:57 ET40012.96
11:00 ET240012.94
11:02 ET400012.94
11:04 ET440012.91
11:06 ET70012.9
11:08 ET370012.92
11:09 ET90012.91
11:11 ET10012.91
11:13 ET590012.9
11:15 ET110012.91
11:18 ET10012.92
11:20 ET30012.91
11:24 ET10012.92
11:26 ET640012.92
11:33 ET20012.93
11:40 ET190012.94
11:42 ET50012.95
11:44 ET170012.95
11:45 ET370012.94
11:54 ET50012.95
11:56 ET3380013
11:58 ET280012.98
12:00 ET10012.98
12:03 ET20012.97
12:05 ET160012.99
12:09 ET90012.99
12:12 ET50013
12:14 ET20013
12:16 ET1030013
12:18 ET40013
12:20 ET350013.01
12:21 ET100013.01
12:23 ET640013.01
12:25 ET200013.01
12:27 ET30013
12:36 ET860013.01
12:38 ET290013.005
12:45 ET360013.01
12:52 ET360013.01
12:54 ET10013.005
12:59 ET10013
01:12 ET20013.01
01:17 ET30013.01
01:19 ET70013
01:21 ET20013.01
01:26 ET40013.01
01:33 ET40013
01:35 ET1060012.99
01:37 ET50012.995
01:39 ET700013.01
01:42 ET10013.015
01:44 ET170013.005
01:46 ET10013.005
01:50 ET390013.02
01:53 ET10013.01
01:55 ET60013.015
01:57 ET60013.01
02:00 ET1160013.005
02:02 ET20013.005
02:04 ET50013
02:06 ET20013
02:08 ET10013
02:09 ET10013
02:13 ET150013.005
02:15 ET10013
02:18 ET20013
02:20 ET60013.005
02:22 ET20013.005
02:24 ET40013.01
02:26 ET360013.02
02:27 ET250013.015
02:29 ET70013.015
02:31 ET90013.02
02:33 ET300013.02
02:36 ET40013.03
02:38 ET180013.035
02:40 ET540013.04
02:42 ET50013.04
02:44 ET280013.05
02:45 ET40013.05
02:47 ET150013.05
02:49 ET30013.04
02:51 ET410013.06
02:54 ET530013.04
02:56 ET60013.04
02:58 ET30013.035
03:00 ET30013.04
03:02 ET160013.04
03:03 ET680013.045
03:05 ET420013.04
03:07 ET30013.04
03:09 ET130013.04
03:12 ET40013.04
03:14 ET40013.04
03:16 ET120013.03
03:18 ET130013.04
03:20 ET260013.025
03:21 ET40013.03
03:23 ET180013.045
03:25 ET20013.05
03:27 ET20013.05
03:30 ET40013.05
03:32 ET280013.07
03:34 ET190013.07
03:36 ET690013.05
03:38 ET10013.05
03:39 ET80013.05
03:41 ET820013.05
03:43 ET290013.06
03:45 ET360013.055
03:48 ET530013.06
03:50 ET30013.07
03:52 ET270013.06
03:54 ET620013.07
03:56 ET440013.07
03:57 ET400013.07
03:59 ET2010013.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTA
TransAlta Corp
3.5B
-10.3x
---
CanadaCPX
Capital Power Corp
5.0B
26.1x
-2.56%
CanadaBLX
Boralex Inc
3.9B
96.8x
---
CanadaINE
Innergex Renewable Energy Inc
4.0B
-23.3x
---
CanadaJE
Just Energy Group Inc
48.6M
-0.2x
---
CanadaNPI
Northland Power Inc
9.4B
48.0x
---
As of 2021-09-26

Company Information

TransAlta Corp is a power generating company. The Company owns, operates and manages a portfolio of assets representing approximately 8,273 megawatts (MW) of capacity and uses a range of generation fuels comprised of coal, natural gas, water, solar and wind. Its segments include Generation Segments and Energy Marketing Segment. Generation Segments include six segments: Canadian Coal, United States (US) Coal, Canadian Gas, Australian Gas, Wind and Solar and Hydro. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Energy Marketing manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations for the forward sales of electricity and for the purchase of natural gas and transmission capacity.

Contact Information

Headquarters
Calgary Alberta T2p 2mi 110 12th Ave SW Station, Stn MCALGARY, AB, Canada T2P 2M1
Phone
403-267-4724
Fax
403-267-2014

Executives

Independent Chairman of the Board
John Dielwart
President, Chief Executive Officer, Director
John Kousinioris
Chief Financial Officer, Executive Vice President - Finance
Todd Stack
Executive Vice President, Generation
Michael Novelli
Executive Vice President, Legal, Commercial & External Affairs
Kerry O'Reilly Wilks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.5B
Revenue (TTM)
$2.3B
Shares Outstanding
269.9M
Dividend Yield
1.38%
Annual Dividend Rate
0.1800 CAD
Ex-Dividend Date
08-31-21
Pay Date
10-01-21
Beta
1.36
EPS
$-1.27
Book Value
$8.72
P/E Ratio
-10.3x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
6.6x
Operating Margin
-2.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.