Transcontinental Inc
- LAST PRICE15.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.8000/ 1
- Ask / Lots15.2000/ 1
- Open / Previous Close0.0000 / 15.0100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCL.A |
|---|---|---|
| 09:32 ET | 2000 | 15.5 |
| 09:34 ET | 100 | 15.5 |
| 09:36 ET | 200 | 15.34 |
| 09:38 ET | 200 | 15.3 |
| 09:39 ET | 100 | 15.34 |
| 09:45 ET | 5900 | 15.32 |
| 09:48 ET | 700 | 15.35 |
| 09:50 ET | 1900 | 15.31 |
| 09:54 ET | 1000 | 15.3 |
| 09:57 ET | 100 | 15.29 |
| 09:59 ET | 400 | 15.26 |
| 10:10 ET | 100 | 15.22 |
| 10:12 ET | 2200 | 15.19 |
| 10:14 ET | 400 | 15.2 |
| 10:19 ET | 400 | 15.16 |
| 10:26 ET | 300 | 15.16 |
| 10:28 ET | 500 | 15.16 |
| 10:44 ET | 200 | 15.18 |
| 10:48 ET | 100 | 15.17 |
| 11:06 ET | 600 | 15.19 |
| 11:11 ET | 100 | 15.22 |
| 11:15 ET | 100 | 15.22 |
| 11:18 ET | 100 | 15.21 |
| 11:27 ET | 1200 | 15.17 |
| 11:29 ET | 800 | 15.15 |
| 11:33 ET | 800 | 15.13 |
| 11:36 ET | 500 | 15.15 |
| 11:38 ET | 800 | 15.15 |
| 11:44 ET | 7600 | 15.21 |
| 11:45 ET | 300 | 15.22 |
| 11:51 ET | 1000 | 15.2 |
| 11:56 ET | 800 | 15.18 |
| 11:58 ET | 100 | 15.19 |
| 12:00 ET | 100 | 15.18 |
| 12:05 ET | 200 | 15.16 |
| 12:14 ET | 200 | 15.19 |
| 12:25 ET | 600 | 15.17 |
| 12:27 ET | 500 | 15.16 |
| 12:30 ET | 4400 | 15.14 |
| 12:32 ET | 600 | 15.12 |
| 12:34 ET | 600 | 15.09 |
| 12:36 ET | 500 | 15.07 |
| 12:38 ET | 900 | 15.08 |
| 12:39 ET | 1400 | 15.08 |
| 12:41 ET | 1500 | 15.07 |
| 12:43 ET | 600 | 15.04 |
| 12:45 ET | 1400 | 15.06 |
| 12:48 ET | 1000 | 15.05 |
| 12:50 ET | 1000 | 15.03 |
| 12:52 ET | 500 | 15.04 |
| 12:54 ET | 1700 | 15.02 |
| 12:56 ET | 2200 | 15.01 |
| 12:57 ET | 300 | 15.01 |
| 12:59 ET | 1200 | 15.02 |
| 01:01 ET | 700 | 15.02 |
| 01:03 ET | 600 | 15 |
| 01:06 ET | 3300 | 15.02 |
| 01:08 ET | 600 | 15.03 |
| 01:10 ET | 1900 | 15.02 |
| 01:12 ET | 6700 | 14.99 |
| 01:14 ET | 1400 | 14.97 |
| 01:15 ET | 1600 | 14.97 |
| 01:17 ET | 300 | 14.94 |
| 01:19 ET | 900 | 14.94 |
| 01:21 ET | 1900 | 14.96 |
| 01:24 ET | 900 | 14.98 |
| 01:26 ET | 600 | 14.95 |
| 01:28 ET | 1200 | 14.95 |
| 01:30 ET | 800 | 14.96 |
| 01:32 ET | 4400 | 14.98 |
| 01:33 ET | 1500 | 14.97 |
| 01:35 ET | 1100 | 14.96 |
| 01:37 ET | 1500 | 14.94 |
| 01:39 ET | 800 | 14.96 |
| 01:42 ET | 800 | 14.94 |
| 01:44 ET | 1100 | 14.93 |
| 01:46 ET | 700 | 14.92 |
| 01:48 ET | 3500 | 14.91 |
| 01:50 ET | 1400 | 14.92 |
| 01:51 ET | 1000 | 14.91 |
| 01:53 ET | 600 | 14.92 |
| 01:55 ET | 1200 | 14.92 |
| 01:57 ET | 500 | 14.91 |
| 02:00 ET | 800 | 14.91 |
| 02:02 ET | 1800 | 14.89 |
| 02:04 ET | 900 | 14.86 |
| 02:06 ET | 900 | 14.86 |
| 02:08 ET | 1300 | 14.86 |
| 02:09 ET | 600 | 14.86 |
| 02:11 ET | 4100 | 14.86 |
| 02:13 ET | 1200 | 14.87 |
| 02:15 ET | 800 | 14.86 |
| 02:18 ET | 1200 | 14.86 |
| 02:20 ET | 600 | 14.86 |
| 02:22 ET | 5900 | 14.87 |
| 02:24 ET | 1100 | 14.9 |
| 02:26 ET | 1100 | 14.9 |
| 02:27 ET | 1500 | 14.91 |
| 02:29 ET | 3300 | 14.93 |
| 02:31 ET | 1100 | 14.92 |
| 02:33 ET | 300 | 14.91 |
| 02:36 ET | 2000 | 14.94 |
| 02:38 ET | 1600 | 14.95 |
| 02:40 ET | 1000 | 14.96 |
| 02:42 ET | 300 | 14.94 |
| 02:44 ET | 1300 | 14.94 |
| 02:45 ET | 1100 | 14.97 |
| 02:47 ET | 800 | 14.96 |
| 02:49 ET | 1100 | 14.96 |
| 02:51 ET | 1700 | 14.96 |
| 02:54 ET | 900 | 14.96 |
| 02:56 ET | 3300 | 14.95 |
| 02:58 ET | 700 | 14.94 |
| 03:00 ET | 1000 | 14.94 |
| 03:02 ET | 300 | 14.94 |
| 03:03 ET | 800 | 14.97 |
| 03:05 ET | 2600 | 14.97 |
| 03:07 ET | 1500 | 14.98 |
| 03:09 ET | 1000 | 14.98 |
| 03:12 ET | 600 | 14.98 |
| 03:14 ET | 1300 | 14.98 |
| 03:16 ET | 1400 | 14.97 |
| 03:18 ET | 900 | 14.97 |
| 03:20 ET | 1700 | 14.96 |
| 03:21 ET | 1800 | 14.97 |
| 03:23 ET | 1000 | 14.97 |
| 03:25 ET | 700 | 14.96 |
| 03:27 ET | 2900 | 15.02 |
| 03:30 ET | 4600 | 15.02 |
| 03:32 ET | 2000 | 15.04 |
| 03:34 ET | 700 | 15.02 |
| 03:36 ET | 1600 | 15 |
| 03:38 ET | 1500 | 14.99 |
| 03:39 ET | 1400 | 14.96 |
| 03:41 ET | 500 | 14.95 |
| 03:43 ET | 700 | 14.93 |
| 03:45 ET | 1200 | 14.93 |
| 03:48 ET | 2800 | 14.96 |
| 03:50 ET | 3200 | 14.95 |
| 03:52 ET | 2800 | 14.94 |
| 03:54 ET | 2800 | 14.97 |
| 03:56 ET | 4900 | 14.96 |
| 03:57 ET | 4800 | 14.97 |
| 03:59 ET | 18000 | 15.01 |
Jun 22, 2022
BRIEF-TC Transcontinental Packaging Expands Offering, Network In Latin American Agro-Industrial Market With The Acquisition Of Banaplast, from 10:41AM ET on Wednesday Jun 22, 2022 by Thomson Reuters
10:41AM ET on Wednesday Jun 22, 2022 by Thomson ReutersTranscontinental Buys Packaging Company in Colombia, from 10:06AM ET on Wednesday Jun 22, 2022 by MT Newswires
10:06AM ET on Wednesday Jun 22, 2022 by MT Newswires
Jun 13, 2022
BRIEF-TC Media Buys ERPI From Pearson , from 9:17AM ET on Monday Jun 13, 2022 by Thomson Reuters
9:17AM ET on Monday Jun 13, 2022 by Thomson Reuters
Jun 9, 2022
BMO Maintains Market Perform on Transcontinental After Q2 Results, from 2:02PM ET on Thursday Jun 09, 2022 by MT Newswires
2:02PM ET on Thursday Jun 09, 2022 by MT NewswiresScotiabank Says Transcontinental's Pricing Actions Starting to Yield Results, from 10:25AM ET on Thursday Jun 09, 2022 by MT Newswires
10:25AM ET on Thursday Jun 09, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Transcontinental Inc | 1.3B | 11.4x | -4.41% |
Winpak Ltd | 2.8B | 19.4x | -0.10% |
Richards Packaging Income Fund | 558.7M | 562.7x | -23.44% |
Imaflex Inc | 59.9M | 7.0x | +81.62% |
CCL Industries Inc | 10.8B | 18.3x | +11.13% |
Company Information
Transcontinental Inc. is a Canada-based print media company that mainly conducts business in Canada, the United States and Latin America. The Company’s segments include Packaging, Printing and Media. The Packaging Sector, which specializes in extrusion, lamination, printing and converting packaging solutions, generates revenues from the manufacturing and recycling of flexible plastic and paper products, including rollstock, bags and pouches, coextruded films, shrink films and bags and advanced coatings. The Printing Sector provides integrated service to retailers, including premedia services, flyer and in-store marketing products printing, and door-to-door distribution, as well as print solutions for newspapers, magazines, 4-colour books and personalized and mass-marketing products. The Media sector offers print and digital publishing products, in French and English, including educational books and specialized publications for professionals.
Contact Information
- Headquarters
- 1 Ville-Marie Pl Bureau 3240MONTREAL, QC, Canada H3B 0G1
- Phone
- 514-954-4000
- Fax
- 514-954-2802
Executives
- Non-Independent Chairman of the Board
- Isabelle Marcoux
- President, Chief Executive Officer, Director
- H. Peter Brues
- Founder, Non-Independent Director
- Remi Marcoux
- Chief Financial Officer
- Donald LeCavalier
- President - TC Transcontinental Packaging
- Thomas Morin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 86.6M |
Dividend Yield | 6.00% |
Annual Dividend Rate | 0.9000 CAD |
Ex-Dividend Date | 07-04-22 |
Pay Date | 07-25-22 |
Beta | 0.99 |
EPS | $1.31 |
Book Value | $20.21 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 7.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
