Trican Well Service Ltd
- LAST PRICE4.9800
- TODAY'S CHANGE (%)0.1500 (3.1056%)
- Bid / Lots4.9800/ 2
- Ask / Lots5.0000/ 63
- Open / Previous Close4.8500 / 4.8300
- Day Range
- 52 Week Range
- Volume871,148
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCW |
|---|---|---|
| 09:32 ET | 1000 | 4.85 |
| 09:33 ET | 31400 | 4.93 |
| 09:35 ET | 600 | 4.94 |
| 09:37 ET | 3000 | 4.94 |
| 09:39 ET | 3700 | 4.93 |
| 09:42 ET | 1200 | 4.94 |
| 09:44 ET | 4400 | 4.92 |
| 09:46 ET | 200 | 4.91 |
| 09:48 ET | 3500 | 4.94 |
| 09:50 ET | 1100 | 4.92 |
| 09:51 ET | 600 | 4.92 |
| 09:53 ET | 1700 | 4.9 |
| 09:55 ET | 300 | 4.9 |
| 09:57 ET | 800 | 4.91 |
| 10:02 ET | 10200 | 4.92 |
| 10:06 ET | 4400 | 4.93 |
| 10:08 ET | 2500 | 4.93 |
| 10:09 ET | 1400 | 4.93 |
| 10:11 ET | 300 | 4.93 |
| 10:13 ET | 17800 | 4.95 |
| 10:15 ET | 200 | 4.96 |
| 10:18 ET | 9100 | 4.97 |
| 10:20 ET | 700 | 4.97 |
| 10:22 ET | 33100 | 4.98 |
| 10:24 ET | 300 | 4.98 |
| 10:26 ET | 400 | 4.97 |
| 10:27 ET | 8600 | 4.97 |
| 10:29 ET | 7000 | 4.96 |
| 10:31 ET | 200 | 4.96 |
| 10:33 ET | 400 | 4.965 |
| 10:36 ET | 1400 | 4.97 |
| 10:38 ET | 300 | 4.97 |
| 10:40 ET | 1000 | 4.97 |
| 10:42 ET | 400 | 4.97 |
| 10:44 ET | 1400 | 4.975 |
| 10:45 ET | 8200 | 4.975 |
| 10:47 ET | 2600 | 4.96 |
| 10:49 ET | 1200 | 4.97 |
| 10:51 ET | 600 | 4.97 |
| 10:54 ET | 2600 | 4.98 |
| 10:56 ET | 17300 | 4.995 |
| 10:58 ET | 18700 | 5 |
| 11:00 ET | 15600 | 5.005 |
| 11:03 ET | 2000 | 5.005 |
| 11:05 ET | 37100 | 5 |
| 11:07 ET | 2000 | 5 |
| 11:09 ET | 400 | 5 |
| 11:16 ET | 11000 | 5.005 |
| 11:18 ET | 4400 | 4.995 |
| 11:20 ET | 6600 | 4.99 |
| 11:21 ET | 100 | 4.985 |
| 11:23 ET | 500 | 4.99 |
| 11:25 ET | 100 | 4.995 |
| 11:34 ET | 400 | 4.995 |
| 11:36 ET | 100 | 4.995 |
| 11:38 ET | 100 | 4.995 |
| 11:43 ET | 100 | 4.995 |
| 11:48 ET | 7600 | 4.99 |
| 11:50 ET | 4500 | 4.99 |
| 11:52 ET | 4000 | 5 |
| 11:59 ET | 100 | 4.995 |
| 12:03 ET | 26600 | 5 |
| 12:06 ET | 8100 | 5 |
| 12:08 ET | 1600 | 5 |
| 12:12 ET | 100 | 4.995 |
| 12:14 ET | 800 | 5 |
| 12:17 ET | 600 | 5 |
| 12:21 ET | 100 | 5 |
| 12:30 ET | 100 | 4.995 |
| 12:32 ET | 200 | 5 |
| 12:35 ET | 1200 | 5 |
| 12:39 ET | 400 | 4.995 |
| 12:42 ET | 2700 | 4.99 |
| 12:46 ET | 800 | 4.98 |
| 12:51 ET | 10000 | 4.96 |
| 12:55 ET | 500 | 4.96 |
| 01:00 ET | 4800 | 4.95 |
| 01:02 ET | 16200 | 4.93 |
| 01:04 ET | 2000 | 4.945 |
| 01:06 ET | 200 | 4.945 |
| 01:08 ET | 100 | 4.95 |
| 01:11 ET | 4000 | 4.955 |
| 01:13 ET | 1700 | 4.955 |
| 01:18 ET | 600 | 4.95 |
| 01:22 ET | 1600 | 4.95 |
| 01:24 ET | 1500 | 4.95 |
| 01:26 ET | 300 | 4.945 |
| 01:27 ET | 100 | 4.945 |
| 01:29 ET | 6500 | 4.94 |
| 01:31 ET | 200 | 4.945 |
| 01:33 ET | 200 | 4.945 |
| 01:36 ET | 900 | 4.95 |
| 01:40 ET | 500 | 4.95 |
| 01:45 ET | 100 | 4.955 |
| 01:49 ET | 100 | 4.955 |
| 01:51 ET | 2100 | 4.965 |
| 01:54 ET | 600 | 4.96 |
| 01:56 ET | 100 | 4.955 |
| 02:00 ET | 200 | 4.955 |
| 02:05 ET | 200 | 4.96 |
| 02:07 ET | 1900 | 4.96 |
| 02:09 ET | 500 | 4.965 |
| 02:16 ET | 5400 | 4.96 |
| 02:20 ET | 500 | 4.965 |
| 02:21 ET | 1600 | 4.965 |
| 02:23 ET | 200 | 4.96 |
| 02:25 ET | 200 | 4.96 |
| 02:32 ET | 500 | 4.97 |
| 02:34 ET | 200 | 4.965 |
| 02:36 ET | 200 | 4.97 |
| 02:38 ET | 100 | 4.965 |
| 02:39 ET | 700 | 4.97 |
| 02:41 ET | 600 | 4.97 |
| 02:43 ET | 100 | 4.97 |
| 02:48 ET | 1900 | 4.975 |
| 02:50 ET | 1100 | 4.97 |
| 02:54 ET | 400 | 4.965 |
| 02:56 ET | 100 | 4.965 |
| 02:59 ET | 300 | 4.97 |
| 03:01 ET | 100 | 4.965 |
| 03:03 ET | 200 | 4.965 |
| 03:06 ET | 200 | 4.97 |
| 03:08 ET | 2500 | 4.97 |
| 03:10 ET | 3900 | 4.96 |
| 03:14 ET | 4100 | 4.96 |
| 03:15 ET | 900 | 4.96 |
| 03:17 ET | 200 | 4.96 |
| 03:19 ET | 500 | 4.96 |
| 03:21 ET | 300 | 4.96 |
| 03:24 ET | 7300 | 4.965 |
| 03:26 ET | 700 | 4.97 |
| 03:28 ET | 1200 | 4.975 |
| 03:30 ET | 3100 | 4.99 |
| 03:33 ET | 6800 | 4.985 |
| 03:35 ET | 4300 | 4.975 |
| 03:37 ET | 8300 | 4.99 |
| 03:39 ET | 3500 | 4.99 |
| 03:42 ET | 4600 | 4.99 |
| 03:44 ET | 5400 | 4.99 |
| 03:46 ET | 7300 | 4.99 |
| 03:48 ET | 600 | 4.99 |
| 03:50 ET | 4600 | 4.99 |
| 03:51 ET | 2700 | 4.99 |
| 03:53 ET | 900 | 4.99 |
| 03:55 ET | 1900 | 4.995 |
| 03:57 ET | 4100 | 4.99 |
| 04:00 ET | 134700 | 4.98 |
Oct 29, 2024
Trican Reports Third Quarter Results for 2024 and Declares Quarterly Dividend, from 6:41PM ET on Tuesday Oct 29, 2024 by Dow Jones
6:41PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trican Well Service Ltd | 927.1M | 9.4x | --- |
North American Construction Group Ltd | 763.0M | 14.5x | +30.93% |
Step Energy Services Ltd | 361.5M | 9.2x | --- |
Total Energy Services Inc | 441.1M | 11.1x | +13.79% |
FLINT Corp | 3.3M | -1.2x | --- |
Pason Systems Inc | 1.2B | 10.5x | +10.42% |
Company Information
Trican Well Service Ltd. is a Canada-based oilfield services company. The Company supplies oil and natural gas well servicing equipment and solutions to its customers through the drilling, completion and production cycles. Its services include hydraulic fracturing, cementing, acidizing, coiled tubing and technical solutions. Its cementing solutions combine equipment, quality cement blends and ongoing research and development. Cementing solutions include pre-flushes and spacers, surface cementing, intermediate cementing, liner cementing, cement plugs and others. The coiled tubing includes milling, coiled tubing fracturing, E-Coil and others. It provides equipment, engineering support, reservoir expertise and laboratory services through the delivery of hydraulic fracturing, cementing, coiled tubing, nitrogen services and chemical sales for the oil and gas industry in Western Canada. Its milling services include fracturing plugs, fracturing ports, stage tool/debris sub and others.
Contact Information
- Headquarters
- 2900, 645 - 7 Avenue SWCALGARY, AB, Canada T2P 4G8
- Phone
- 403-266-0202
- Fax
- 403-266-0202
Executives
- Independent Chairman of the Board
- Thomas Alford
- President, Chief Executive Officer, Director
- Bradley Fedora
- Chief Financial Officer
- Scott Matson
- Chief Operating Officer
- Todd Thue
- Vice President - Legal, General Counsel and Corporate Secretary
- Chika Onwuekwe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $927.1M |
|---|---|
Revenue (TTM) | $960.2M |
Shares Outstanding | 191.9M |
Dividend Yield | 3.61% |
Annual Dividend Rate | 0.1800 CAD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-31-24 |
Beta | 1.70 |
EPS | $0.53 |
Book Value | $2.47 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 15.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
