Teck Resources LtdTSX:TECK.BView on NYSE
- LAST PRICE58.2100
- TODAY'S CHANGE (%)3.1300 (5.6826%)
- Bid / Lots58.0000/ 24
- Ask / Lots58.2900/ 10
- Open / Previous Close57.0000 / 55.0800
- Day Range
- 52 Week Range
- Volume1,763,333
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TECK.B |
|---|---|---|
| 09:32 ET | 62100 | 56.73 |
| 09:34 ET | 27900 | 56.94 |
| 09:36 ET | 17400 | 56.83 |
| 09:38 ET | 20800 | 56.69 |
| 09:39 ET | 14500 | 56.635 |
| 09:41 ET | 23800 | 56.59 |
| 09:43 ET | 17100 | 56.72 |
| 09:45 ET | 18500 | 56.78 |
| 09:48 ET | 9200 | 56.76 |
| 09:50 ET | 10700 | 56.75 |
| 09:52 ET | 8000 | 56.59 |
| 09:54 ET | 8600 | 56.83 |
| 09:56 ET | 7500 | 56.9 |
| 09:57 ET | 46800 | 57.05 |
| 09:59 ET | 21800 | 57.03 |
| 10:01 ET | 17100 | 56.95 |
| 10:03 ET | 8200 | 56.84 |
| 10:06 ET | 7800 | 56.77 |
| 10:08 ET | 3200 | 56.76 |
| 10:10 ET | 8400 | 56.72 |
| 10:12 ET | 11500 | 56.89 |
| 10:14 ET | 24500 | 57.14 |
| 10:15 ET | 16300 | 57.27 |
| 10:17 ET | 3300 | 57.12 |
| 10:19 ET | 14200 | 57.17 |
| 10:21 ET | 6300 | 57.24 |
| 10:24 ET | 7300 | 57.1 |
| 10:26 ET | 15900 | 57.09 |
| 10:28 ET | 13100 | 57.28 |
| 10:30 ET | 800 | 57.29 |
| 10:32 ET | 12800 | 57.25 |
| 10:33 ET | 5200 | 57.18 |
| 10:35 ET | 8600 | 57.19 |
| 10:37 ET | 5000 | 57.32 |
| 10:39 ET | 8800 | 57.47 |
| 10:42 ET | 13400 | 57.49 |
| 10:44 ET | 2700 | 57.47 |
| 10:46 ET | 9000 | 57.55 |
| 10:48 ET | 8300 | 57.59 |
| 10:50 ET | 10100 | 57.5 |
| 10:51 ET | 10400 | 57.43 |
| 10:53 ET | 4300 | 57.48 |
| 10:55 ET | 18900 | 57.38 |
| 10:57 ET | 7800 | 57.33 |
| 11:00 ET | 8300 | 57.28 |
| 11:02 ET | 17200 | 57.54 |
| 11:04 ET | 8600 | 57.57 |
| 11:06 ET | 11200 | 57.64 |
| 11:08 ET | 10700 | 57.54 |
| 11:09 ET | 14200 | 57.56 |
| 11:11 ET | 2800 | 57.62 |
| 11:13 ET | 4200 | 57.58 |
| 11:15 ET | 6700 | 57.57 |
| 11:18 ET | 6000 | 57.58 |
| 11:20 ET | 7200 | 57.63 |
| 11:22 ET | 4800 | 57.68 |
| 11:24 ET | 8100 | 57.71 |
| 11:26 ET | 2900 | 57.67 |
| 11:27 ET | 5900 | 57.69 |
| 11:29 ET | 3200 | 57.71 |
| 11:31 ET | 10400 | 57.78 |
| 11:33 ET | 4100 | 57.71 |
| 11:36 ET | 3300 | 57.72 |
| 11:38 ET | 3700 | 57.7 |
| 11:40 ET | 3900 | 57.73 |
| 11:42 ET | 6600 | 57.73 |
| 11:44 ET | 3700 | 57.76 |
| 11:45 ET | 2400 | 57.74 |
| 11:47 ET | 2600 | 57.77 |
| 11:49 ET | 4700 | 57.7 |
| 11:51 ET | 6500 | 57.72 |
| 11:54 ET | 2600 | 57.78 |
| 11:56 ET | 7200 | 57.84 |
| 11:58 ET | 11100 | 57.82 |
| 12:00 ET | 13200 | 57.82 |
| 12:02 ET | 2600 | 57.78 |
| 12:03 ET | 2600 | 57.74 |
| 12:05 ET | 8800 | 57.74 |
| 12:07 ET | 4400 | 57.79 |
| 12:09 ET | 3200 | 57.77 |
| 12:12 ET | 2900 | 57.68 |
| 12:14 ET | 4800 | 57.71 |
| 12:16 ET | 2500 | 57.73 |
| 12:18 ET | 2100 | 57.72 |
| 12:20 ET | 2900 | 57.76 |
| 12:21 ET | 9900 | 57.79 |
| 12:23 ET | 3500 | 57.8 |
| 12:25 ET | 11000 | 57.82 |
| 12:27 ET | 2200 | 57.8 |
| 12:30 ET | 8400 | 57.82 |
| 12:32 ET | 3300 | 57.88 |
| 12:34 ET | 4300 | 57.84 |
| 12:36 ET | 6500 | 57.83 |
| 12:38 ET | 2000 | 57.84 |
| 12:39 ET | 9400 | 57.79 |
| 12:41 ET | 2200 | 57.75 |
| 12:43 ET | 3500 | 57.75 |
| 12:45 ET | 2400 | 57.76 |
| 12:48 ET | 3100 | 57.83 |
| 12:50 ET | 2400 | 57.81 |
| 12:52 ET | 3900 | 57.83 |
| 12:54 ET | 2300 | 57.8 |
| 12:56 ET | 5700 | 57.8 |
| 12:57 ET | 900 | 57.8 |
| 12:59 ET | 6500 | 57.84 |
| 01:01 ET | 1900 | 57.83 |
| 01:03 ET | 3900 | 57.8 |
| 01:06 ET | 5900 | 57.84 |
| 01:08 ET | 2000 | 57.82 |
| 01:10 ET | 1800 | 57.83 |
| 01:12 ET | 3100 | 57.8 |
| 01:14 ET | 1300 | 57.84 |
| 01:15 ET | 3200 | 57.85 |
| 01:17 ET | 100 | 57.85 |
| 01:19 ET | 4500 | 57.83 |
| 01:21 ET | 4400 | 57.84 |
| 01:24 ET | 2300 | 57.83 |
| 01:26 ET | 8100 | 57.82 |
| 01:28 ET | 2500 | 57.81 |
| 01:30 ET | 3500 | 57.83 |
| 01:32 ET | 4900 | 57.845 |
| 01:33 ET | 3400 | 57.81 |
| 01:35 ET | 1100 | 57.84 |
| 01:37 ET | 16600 | 57.93 |
| 01:39 ET | 9800 | 57.92 |
| 01:42 ET | 2800 | 57.88 |
| 01:44 ET | 1300 | 57.87 |
| 01:46 ET | 2500 | 57.89 |
| 01:48 ET | 10300 | 57.88 |
| 01:50 ET | 2500 | 57.89 |
| 01:51 ET | 3000 | 57.89 |
| 01:53 ET | 1000 | 57.9 |
| 01:55 ET | 5800 | 57.91 |
| 01:57 ET | 4500 | 57.94 |
| 02:00 ET | 4100 | 57.95 |
| 02:02 ET | 2500 | 57.96 |
| 02:04 ET | 4700 | 57.95 |
| 02:06 ET | 5800 | 57.94 |
| 02:08 ET | 5100 | 57.9 |
| 02:09 ET | 21500 | 57.92 |
| 02:11 ET | 1900 | 57.93 |
| 02:13 ET | 23800 | 58.02 |
| 02:15 ET | 10500 | 57.97 |
| 02:18 ET | 3700 | 57.93 |
| 02:20 ET | 5100 | 57.99 |
| 02:22 ET | 3200 | 58 |
| 02:24 ET | 4200 | 58 |
| 02:26 ET | 7500 | 58.04 |
| 02:27 ET | 2200 | 58.07 |
| 02:29 ET | 7700 | 58.07 |
| 02:31 ET | 5400 | 58.16 |
| 02:33 ET | 7400 | 58.21 |
| 02:36 ET | 2300 | 58.25 |
| 02:38 ET | 3900 | 58.3 |
| 02:40 ET | 4100 | 58.4 |
| 02:42 ET | 6900 | 58.46 |
| 02:44 ET | 10100 | 58.32 |
| 02:45 ET | 3500 | 58.32 |
| 02:47 ET | 1200 | 58.27 |
| 02:49 ET | 3000 | 58.32 |
| 02:51 ET | 7000 | 58.3 |
| 02:54 ET | 4000 | 58.22 |
| 02:56 ET | 1700 | 58.11 |
| 02:58 ET | 2400 | 58.05 |
| 03:00 ET | 5000 | 57.98 |
| 03:02 ET | 3900 | 57.99 |
| 03:03 ET | 1600 | 57.99 |
| 03:05 ET | 4900 | 57.98 |
| 03:07 ET | 1800 | 57.95 |
| 03:09 ET | 3500 | 57.95 |
| 03:12 ET | 2500 | 57.97 |
| 03:14 ET | 5100 | 57.97 |
| 03:16 ET | 6100 | 58.03 |
| 03:18 ET | 4800 | 58 |
| 03:20 ET | 3300 | 57.96 |
| 03:21 ET | 3800 | 57.94 |
| 03:23 ET | 5000 | 57.97 |
| 03:25 ET | 16900 | 57.88 |
| 03:27 ET | 18100 | 57.91 |
| 03:30 ET | 6000 | 57.95 |
| 03:32 ET | 9200 | 57.93 |
| 03:34 ET | 8200 | 57.95 |
| 03:36 ET | 5000 | 57.97 |
| 03:38 ET | 16400 | 57.98 |
| 03:39 ET | 8300 | 58.04 |
| 03:41 ET | 19100 | 58.095 |
| 03:43 ET | 22400 | 58.09 |
| 03:45 ET | 7500 | 58.13 |
| 03:48 ET | 13100 | 58.19 |
| 03:50 ET | 10000 | 58.22 |
| 03:52 ET | 16000 | 58.18 |
| 03:54 ET | 25100 | 58.2 |
| 03:56 ET | 18400 | 58.21 |
| 03:57 ET | 17700 | 58.21 |
| 03:59 ET | 33100 | 58.21 |
Jun 1, 2023
Governments must speed up mine permits to meet transition needs - Teck CEO, from 8:30AM ET on Thursday Jun 01, 2023 by Thomson Reuters
8:30AM ET on Thursday Jun 01, 2023 by Thomson Reuters
May 31, 2023
CANADA STOCKS-TSX extends monthly decline as investors eye more rate hikes, from 4:50PM ET on Wednesday May 31, 2023 by Thomson Reuters
4:50PM ET on Wednesday May 31, 2023 by Thomson ReutersDeals of the day-Mergers and acquisitions, from 4:05PM ET on Wednesday May 31, 2023 by Thomson Reuters
4:05PM ET on Wednesday May 31, 2023 by Thomson ReutersCANADA STOCKS-TSX extends losses, GDP data rekindles rate hike worries, from 10:23AM ET on Wednesday May 31, 2023 by Thomson Reuters
10:23AM ET on Wednesday May 31, 2023 by Thomson ReutersDeals of the day-Mergers and acquisitions, from 9:37AM ET on Wednesday May 31, 2023 by Thomson Reuters
9:37AM ET on Wednesday May 31, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teck Resources Ltd | 30.3B | 0.0x | +11.81% |
Company Information
Teck Resources Limited is a Canada-based mining company that operates in copper, zinc, steelmaking coal and energy segment. The Company’s operations and projects include Antamina, Cardinal River, Carmen de Andacollo, Elkview, Fording River, Fording River Extension, Fort Hills, Galore Creek Project, Greenhills, Highland Valley Copper, HVC 2040, Line Creek, NewRange Copper Nickel, NuevaUnion, Quebrada Blanca, Quebrada Blanca Phase II, Quintette Project, Red Dog, Sullivan Mine and Trail Operations. The Antamina mine is a large copper and zinc mine, located in the Andes Mountain range of Peru. Its Carmen de Andacollo is located in the Coquimbo Region of central Chile. The Fording River Extension Project is located adjacent and to the south of Teck’s existing Fording River Operations. Its Galore Creek is located within the territory of the Tahltan in northwestern British Columbia, approximately 150 kilometers northwest of Stewart.
Contact Information
- Headquarters
- 550 Burrard St Suite 3300VANCOUVER, BC, Canada V6C 0B3
- Phone
- 604-699-4000
- Fax
- 604-699-4729
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.3B |
|---|---|
Revenue (TTM) | $16.1B |
Shares Outstanding | 519.2M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 0.5000 CAD |
Ex-Dividend Date | 06-14-23 |
Pay Date | 06-30-23 |
Beta | 1.32 |
EPS | $6.92 |
Book Value | $49.59 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 38.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
