• LAST PRICE
    32.8900
  • TODAY'S CHANGE (%)
    Trending Down-1.0900 (-3.2078%)
  • Bid / Lots
    32.8400/ 1
  • Ask / Lots
    32.9500/ 8
  • Open / Previous Close
    32.3700 / 33.9800
  • Day Range
    Low 32.0500
    High 33.2700
  • 52 Week Range
    Low 20.2800
    High 37.0000
  • Volume
    2,693,538
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 33.98
TimeVolumeTECK.B
09:32 ET13430032.39
09:33 ET4000032.57
09:35 ET6030032.5
09:37 ET1440032.6
09:39 ET2650032.75
09:42 ET3830032.58
09:44 ET3420032.59
09:46 ET2050032.66
09:48 ET2660032.65
09:50 ET1370032.6
09:51 ET2520032.54
09:53 ET4970032.4
09:55 ET2000032.44
09:57 ET2560032.58
10:00 ET1790032.59
10:02 ET3010032.6
10:04 ET810032.6
10:06 ET1270032.59
10:08 ET1820032.62
10:09 ET910032.57
10:11 ET1240032.65
10:13 ET1700032.57
10:15 ET980032.53
10:18 ET3310032.49
10:20 ET1660032.45
10:22 ET2620032.45
10:24 ET2040032.44
10:26 ET2580032.39
10:27 ET2020032.49
10:29 ET1670032.5
10:31 ET2650032.43
10:33 ET1510032.45
10:36 ET1560032.48
10:38 ET910032.48
10:40 ET1630032.51
10:42 ET1130032.5
10:44 ET2710032.6
10:45 ET3130032.64
10:47 ET3260032.66
10:49 ET5310032.73
10:51 ET1380032.68
10:54 ET3290032.72
10:56 ET1130032.63
10:58 ET740032.62
11:00 ET810032.66
11:02 ET730032.68
11:03 ET2600032.67
11:05 ET1370032.68
11:07 ET1030032.69
11:09 ET2310032.71
11:12 ET1430032.72
11:14 ET1280032.69
11:16 ET650032.63
11:18 ET810032.62
11:20 ET770032.6
11:21 ET1680032.48
11:23 ET790032.44
11:25 ET3270032.47
11:27 ET470032.52
11:30 ET1840032.6
11:32 ET1220032.58
11:34 ET3050032.58
11:36 ET1410032.64
11:38 ET470032.66
11:39 ET1320032.7
11:41 ET450032.58
11:43 ET620032.61
11:45 ET550032.59
11:48 ET420032.6
11:50 ET450032.62
11:52 ET420032.63
11:54 ET700032.63
11:56 ET530032.62
11:57 ET430032.69
11:59 ET750032.75
12:01 ET260032.77
12:03 ET3930032.76
12:06 ET4970032.9
12:08 ET1150032.9
12:10 ET3580033.01
12:12 ET2080033.01
12:14 ET860033.01
12:15 ET670033.03
12:17 ET1670033.07
12:19 ET1510033
12:21 ET740033.09
12:24 ET1000033.12
12:26 ET1570033.16
12:28 ET1220033.23
12:30 ET870033.22
12:32 ET870033.19
12:33 ET1660033.2
12:35 ET3700033.18
12:37 ET3850033.15
12:39 ET2560033.21
12:42 ET510033.225
12:44 ET3070033.215
12:46 ET2880033.25
12:48 ET1960033.24
12:50 ET1490033.18
12:51 ET4480033.12
12:53 ET1930033.19
12:55 ET5270033.26
12:57 ET1990033.25
01:00 ET3750033.24
01:02 ET570033.19
01:04 ET210033.12
01:06 ET250033.05
01:08 ET1170032.98
01:09 ET50032.97
01:11 ET1160032.89
01:13 ET1450032.66
01:15 ET650032.7
01:18 ET640032.89
01:20 ET1640032.69
01:22 ET950032.69
01:24 ET270032.71
01:26 ET480032.75
01:27 ET450032.75
01:29 ET390032.73
01:31 ET450032.76
01:33 ET310032.75
01:36 ET970032.73
01:38 ET210032.72
01:40 ET290032.72
01:42 ET200032.72
01:44 ET110032.72
01:45 ET800032.7
01:47 ET720032.67
01:49 ET840032.67
01:51 ET960032.67
01:54 ET380032.7
01:56 ET850032.72
01:58 ET290032.71
02:00 ET330032.78
02:02 ET1570032.8
02:03 ET130032.8
02:05 ET230032.78
02:07 ET70032.79
02:09 ET590032.78
02:12 ET230032.8
02:14 ET50032.8
02:16 ET770032.82
02:18 ET290032.82
02:20 ET300032.79
02:21 ET20032.8
02:23 ET110032.8
02:25 ET170032.78
02:27 ET590032.77
02:30 ET120032.79
02:32 ET280032.75
02:34 ET170032.76
02:36 ET300032.75
02:38 ET150032.75
02:39 ET120032.75
02:41 ET170032.75
02:43 ET410032.76
02:45 ET110032.76
02:48 ET210032.79
02:50 ET80032.81
02:52 ET490032.79
02:54 ET810032.77
02:56 ET310032.79
02:57 ET90032.78
02:59 ET170032.78
03:01 ET480032.79
03:03 ET220032.76
03:06 ET260032.78
03:08 ET140032.78
03:10 ET110032.77
03:12 ET50032.765
03:14 ET10032.76
03:15 ET160032.765
03:17 ET170032.76
03:19 ET10032.76
03:21 ET160032.77
03:24 ET900032.8
03:26 ET140032.785
03:28 ET510032.81
03:30 ET1110032.8
03:33 ET470032.78
03:35 ET230032.79
03:39 ET700032.8
03:42 ET120032.82
03:44 ET230032.83
03:46 ET150032.85
03:48 ET120032.85
03:50 ET660032.83
03:51 ET240032.83
03:53 ET1150032.85
03:55 ET1000032.84
03:57 ET620032.85
04:00 ET17560032.89
Data delayed at least 15 minutes.

Yesterday

12:33PM ET on Thursday Nov 25, 2021 by GlobeNewswire

Nov 23, 2021

8:57AM ET on Tuesday Nov 23, 2021 by MT Newswires

Nov 22, 2021

12:16PM ET on Monday Nov 22, 2021 by GlobeNewswire

Nov 17, 2021

3:09PM ET on Wednesday Nov 17, 2021 by GlobeNewswire

2:14PM ET on Wednesday Nov 17, 2021 by Thomson Reuters
0 New Today

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.2B
Revenue (TTM)
$11.6B
Shares Outstanding
533.2M
Dividend Yield
0.61%
Annual Dividend Rate
0.2000 CAD
Ex-Dividend Date
12-14-21
Pay Date
12-31-21
Beta
1.10
EPS
$1.68
Book Value
$37.73
P/E Ratio
0.0x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
7.0x
Operating Margin
18.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.