Teck Resources LtdTSX:TECK.BView on NYSE
No Matches were found for
- LAST PRICE51.7100
- TODAY'S CHANGE (%)0.2400 (0.4663%)
- Bid / Lots51.5500/ 1
- Ask / Lots51.7500/ 2
- Open / Previous Close52.1100 / 51.4700
- Day Range
- 52 Week Range
- Volume1,744,572
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TECK.B |
|---|---|---|
| 09:32 ET | 39500 | 52.35 |
| 09:34 ET | 3700 | 52.1 |
| 09:36 ET | 5700 | 51.86 |
| 09:38 ET | 13200 | 51.88 |
| 09:39 ET | 8300 | 51.98 |
| 09:41 ET | 8600 | 51.74 |
| 09:43 ET | 5700 | 51.74 |
| 09:45 ET | 5400 | 51.87 |
| 09:48 ET | 5300 | 51.66 |
| 09:50 ET | 7100 | 51.8 |
| 09:52 ET | 2800 | 51.63 |
| 09:54 ET | 2400 | 51.8 |
| 09:56 ET | 7100 | 51.89 |
| 09:57 ET | 4900 | 51.98 |
| 09:59 ET | 6700 | 51.9 |
| 10:01 ET | 6300 | 51.77 |
| 10:03 ET | 4100 | 51.83 |
| 10:06 ET | 2300 | 51.8 |
| 10:08 ET | 7800 | 51.81 |
| 10:10 ET | 5700 | 51.73 |
| 10:12 ET | 4000 | 51.71 |
| 10:14 ET | 5200 | 51.73 |
| 10:15 ET | 5900 | 51.72 |
| 10:17 ET | 5700 | 51.64 |
| 10:19 ET | 2300 | 51.68 |
| 10:21 ET | 3800 | 51.57 |
| 10:24 ET | 5800 | 51.54 |
| 10:26 ET | 3300 | 51.64 |
| 10:28 ET | 5100 | 51.73 |
| 10:30 ET | 5600 | 51.8 |
| 10:32 ET | 4400 | 51.73 |
| 10:33 ET | 5300 | 51.78 |
| 10:35 ET | 7300 | 51.77 |
| 10:37 ET | 4600 | 51.63 |
| 10:39 ET | 3400 | 51.67 |
| 10:42 ET | 2800 | 51.64 |
| 10:44 ET | 3600 | 51.67 |
| 10:46 ET | 2200 | 51.66 |
| 10:48 ET | 6800 | 51.56 |
| 10:50 ET | 4400 | 51.62 |
| 10:51 ET | 5900 | 51.54 |
| 10:53 ET | 8400 | 51.58 |
| 10:55 ET | 4300 | 51.67 |
| 10:57 ET | 4100 | 51.65 |
| 11:00 ET | 5300 | 51.58 |
| 11:02 ET | 3200 | 51.63 |
| 11:04 ET | 3900 | 51.78 |
| 11:06 ET | 4800 | 51.8 |
| 11:08 ET | 8400 | 51.64 |
| 11:09 ET | 6700 | 51.68 |
| 11:11 ET | 5700 | 51.58 |
| 11:13 ET | 3800 | 51.58 |
| 11:15 ET | 3500 | 51.49 |
| 11:18 ET | 6000 | 51.51 |
| 11:20 ET | 7200 | 51.45 |
| 11:22 ET | 4200 | 51.5 |
| 11:24 ET | 9700 | 51.54 |
| 11:26 ET | 2900 | 51.61 |
| 11:27 ET | 5100 | 51.73 |
| 11:29 ET | 7200 | 51.79 |
| 11:31 ET | 12900 | 51.83 |
| 11:33 ET | 7800 | 51.855 |
| 11:36 ET | 12100 | 51.86 |
| 11:38 ET | 7500 | 51.82 |
| 11:40 ET | 8900 | 51.845 |
| 11:42 ET | 14100 | 51.975 |
| 11:44 ET | 6200 | 52.04 |
| 11:45 ET | 6600 | 51.93 |
| 11:47 ET | 4900 | 52.01 |
| 11:49 ET | 3500 | 52 |
| 11:51 ET | 5000 | 52.08 |
| 11:54 ET | 9900 | 52.06 |
| 11:56 ET | 3600 | 52.07 |
| 11:58 ET | 3000 | 52.01 |
| 12:00 ET | 2300 | 52.04 |
| 12:02 ET | 6700 | 51.99 |
| 12:03 ET | 6400 | 51.96 |
| 12:05 ET | 4400 | 51.96 |
| 12:07 ET | 9100 | 52.01 |
| 12:09 ET | 12400 | 51.89 |
| 12:12 ET | 13600 | 51.965 |
| 12:14 ET | 7900 | 52.08 |
| 12:16 ET | 22300 | 52.09 |
| 12:18 ET | 6500 | 51.89 |
| 12:20 ET | 5300 | 51.86 |
| 12:21 ET | 3500 | 51.8 |
| 12:23 ET | 4000 | 51.85 |
| 12:25 ET | 4000 | 51.74 |
| 12:27 ET | 3100 | 51.65 |
| 12:30 ET | 2900 | 51.63 |
| 12:32 ET | 4500 | 51.7 |
| 12:34 ET | 3000 | 51.68 |
| 12:36 ET | 6200 | 51.6 |
| 12:38 ET | 3600 | 51.5 |
| 12:39 ET | 14000 | 51.38 |
| 12:41 ET | 12400 | 51.24 |
| 12:43 ET | 8000 | 51.27 |
| 12:45 ET | 11100 | 51.06 |
| 12:48 ET | 4100 | 51.12 |
| 12:50 ET | 2500 | 51.28 |
| 12:52 ET | 4000 | 51.23 |
| 12:54 ET | 3100 | 51.14 |
| 12:56 ET | 7600 | 51.16 |
| 12:57 ET | 1700 | 51.18 |
| 12:59 ET | 6500 | 51.12 |
| 01:01 ET | 10100 | 50.94 |
| 01:03 ET | 5900 | 50.98 |
| 01:06 ET | 1800 | 51 |
| 01:08 ET | 4400 | 50.87 |
| 01:10 ET | 4200 | 50.87 |
| 01:12 ET | 4100 | 50.79 |
| 01:14 ET | 7000 | 50.79 |
| 01:15 ET | 5000 | 50.68 |
| 01:17 ET | 2400 | 50.71 |
| 01:19 ET | 3100 | 50.73 |
| 01:21 ET | 2500 | 50.78 |
| 01:24 ET | 3000 | 50.79 |
| 01:26 ET | 3200 | 50.82 |
| 01:28 ET | 3600 | 50.74 |
| 01:30 ET | 2100 | 50.73 |
| 01:32 ET | 8200 | 50.82 |
| 01:33 ET | 3100 | 50.95 |
| 01:35 ET | 4000 | 50.89 |
| 01:37 ET | 5100 | 50.97 |
| 01:39 ET | 4200 | 50.99 |
| 01:42 ET | 3800 | 50.9 |
| 01:44 ET | 5100 | 51.05 |
| 01:46 ET | 3400 | 51.12 |
| 01:48 ET | 4800 | 51.07 |
| 01:50 ET | 3600 | 51.01 |
| 01:51 ET | 6100 | 51.09 |
| 01:53 ET | 7800 | 51.26 |
| 01:55 ET | 6500 | 51.21 |
| 01:57 ET | 3600 | 51.25 |
| 02:00 ET | 5000 | 51.28 |
| 02:02 ET | 6400 | 51.27 |
| 02:04 ET | 4900 | 51.24 |
| 02:06 ET | 3300 | 51.12 |
| 02:08 ET | 3400 | 51.04 |
| 02:09 ET | 4200 | 51.07 |
| 02:11 ET | 2400 | 51.08 |
| 02:13 ET | 3000 | 51.15 |
| 02:15 ET | 1700 | 51.19 |
| 02:18 ET | 2500 | 51.07 |
| 02:20 ET | 3100 | 51.09 |
| 02:22 ET | 4800 | 50.96 |
| 02:24 ET | 5500 | 51.06 |
| 02:26 ET | 4600 | 51.09 |
| 02:27 ET | 2200 | 51.15 |
| 02:29 ET | 5200 | 51.16 |
| 02:31 ET | 3100 | 51.02 |
| 02:33 ET | 2800 | 51 |
| 02:36 ET | 2600 | 51.04 |
| 02:38 ET | 2200 | 51.02 |
| 02:40 ET | 5100 | 50.93 |
| 02:42 ET | 3700 | 51.05 |
| 02:44 ET | 2600 | 51.17 |
| 02:45 ET | 6900 | 51.19 |
| 02:47 ET | 6300 | 51.23 |
| 02:49 ET | 5100 | 51.4 |
| 02:51 ET | 6600 | 51.36 |
| 02:54 ET | 3200 | 51.43 |
| 02:56 ET | 6300 | 51.27 |
| 02:58 ET | 3700 | 51.34 |
| 03:00 ET | 2500 | 51.32 |
| 03:02 ET | 2900 | 51.34 |
| 03:03 ET | 4100 | 51.22 |
| 03:05 ET | 4700 | 51.28 |
| 03:07 ET | 5600 | 51.29 |
| 03:09 ET | 3200 | 51.31 |
| 03:12 ET | 7200 | 51.36 |
| 03:14 ET | 4700 | 51.33 |
| 03:16 ET | 4700 | 51.36 |
| 03:18 ET | 3100 | 51.37 |
| 03:20 ET | 3900 | 51.44 |
| 03:21 ET | 7100 | 51.46 |
| 03:23 ET | 3100 | 51.38 |
| 03:25 ET | 8700 | 51.29 |
| 03:27 ET | 5900 | 51.37 |
| 03:30 ET | 2200 | 51.41 |
| 03:32 ET | 10900 | 51.33 |
| 03:34 ET | 13200 | 51.5 |
| 03:36 ET | 16600 | 51.54 |
| 03:38 ET | 12600 | 51.55 |
| 03:39 ET | 12600 | 51.6 |
| 03:41 ET | 13600 | 51.69 |
| 03:43 ET | 13500 | 51.69 |
| 03:45 ET | 12200 | 51.66 |
| 03:48 ET | 9400 | 51.66 |
| 03:50 ET | 11900 | 51.62 |
| 03:52 ET | 32500 | 51.81 |
| 03:54 ET | 16600 | 51.82 |
| 03:56 ET | 26800 | 51.8 |
| 03:57 ET | 49400 | 51.72 |
| 03:59 ET | 205700 | 51.71 |
May 17, 2022
Fitch Affirms Teck's Long-Term Issuer Default Rating; Up 5%, from 12:34PM ET on Tuesday May 17, 2022 by MT Newswires
12:34PM ET on Tuesday May 17, 2022 by MT Newswires
May 13, 2022
Teck Resources Launched Zinc Satellite Initiative, from 5:56AM ET on Friday May 13, 2022 by MT Newswires
5:56AM ET on Friday May 13, 2022 by MT NewswiresTeck Resources Launches Zinc Satellite Initiative, from 3:17AM ET on Friday May 13, 2022 by MT Newswires
3:17AM ET on Friday May 13, 2022 by MT NewswiresTeck Launches Zinc Satellite to Surface Value from Portfolio of Zinc Assets, from 1:08AM ET on Friday May 13, 2022 by GlobeNewswire
1:08AM ET on Friday May 13, 2022 by GlobeNewswire
May 10, 2022
Teck to Present at BofA Securities 2022 Global Metals, Mining & Steel Conference May 18, 2022, from 12:09PM ET on Tuesday May 10, 2022 by GlobeNewswire
12:09PM ET on Tuesday May 10, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teck Resources Ltd | 27.8B | 0.0x | +24.09% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.9B |
|---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 539.5M |
Dividend Yield | 0.97% |
Annual Dividend Rate | 0.5000 CAD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 06-30-22 |
Beta | 1.05 |
EPS | $7.60 |
Book Value | $43.06 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 42.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
