• LAST PRICE
    192.4300
  • TODAY'S CHANGE (%)
    Trending Down-8.8400 (-4.3921%)
  • Bid / Lots
    192.0300/ 1
  • Ask / Lots
    194.0200/ 1
  • Open / Previous Close
    200.3700 / 201.2700
  • Day Range
    Low 191.4100
    High 202.1900
  • 52 Week Range
    Low 137.3600
    High 220.9300
  • Volume
    349,319
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 201.27
TimeVolumeTFII
09:32 ET5300201.65
09:34 ET200201.32
09:36 ET300201.35
09:39 ET400202.19
09:43 ET200202.01
09:45 ET2100201.37
09:48 ET1800200.99
09:50 ET400200.49
09:52 ET800200.36
09:54 ET200200.46
09:56 ET1400200.24
09:57 ET1500199.51
09:59 ET1300199.14
10:01 ET2100199.75
10:03 ET800199.39
10:06 ET900199.565
10:08 ET500199.46
10:10 ET400199.21
10:12 ET1200198.35
10:14 ET2600198.23
10:15 ET1300197.81
10:17 ET2000197.42
10:19 ET2200196.81
10:21 ET5100196.44
10:24 ET4600196.48
10:26 ET800195.99
10:28 ET5200194.78
10:30 ET4900194.67
10:32 ET4800194.73
10:33 ET1800193.98
10:35 ET2500193.99
10:37 ET2600193.81
10:39 ET4000193.44
10:42 ET7000193.21
10:44 ET1900193.3
10:46 ET3500192.97
10:48 ET6800192
10:50 ET3300192.13
10:51 ET2000192.24
10:53 ET2200192
10:55 ET1800192.29
10:57 ET1800191.94
11:00 ET2100191.92
11:02 ET3000192.11
11:04 ET5000192.31
11:06 ET1700192.77
11:08 ET3700192.44
11:09 ET6300194.29
11:11 ET2600194.45
11:13 ET3600194.11
11:15 ET900193.85
11:18 ET3100193.34
11:20 ET1700193.11
11:22 ET1000193.29
11:24 ET2000194.14
11:26 ET2500193.84
11:27 ET3800193.39
11:29 ET400193.34
11:31 ET1700194.12
11:33 ET1900194.14
11:36 ET2400194.36
11:38 ET3800193.515
11:40 ET500193.55
11:42 ET1300193.81
11:44 ET700193.77
11:45 ET2200193.58
11:47 ET300193.62
11:49 ET1500193.83
11:51 ET900193.7
11:54 ET3800192.6
11:56 ET1700193.19
11:58 ET2400193.01
12:00 ET1200193.54
12:02 ET900192.92
12:03 ET2100192.98
12:05 ET1100192.99
12:07 ET3300192.78
12:09 ET2100193.14
12:12 ET1200192.89
12:14 ET3400192.98
12:16 ET600193.06
12:18 ET700192.81
12:20 ET800193.2
12:21 ET800193.22
12:23 ET200193.15
12:25 ET1500192.98
12:27 ET800193.01
12:32 ET1100192.77
12:34 ET1500192.64
12:36 ET1500192.26
12:38 ET300192.43
12:39 ET2300192.34
12:41 ET500192.24
12:43 ET3700192.2
12:45 ET1500192.27
12:48 ET2800192.02
12:50 ET600191.62
12:52 ET200191.82
12:54 ET300191.78
12:56 ET800191.92
12:57 ET1700191.84
12:59 ET400191.97
01:01 ET1300191.46
01:03 ET1000191.61
01:08 ET3500192.27
01:10 ET1500191.82
01:12 ET600191.66
01:14 ET1100191.81
01:15 ET700192.03
01:17 ET1700191.88
01:19 ET500192
01:21 ET1300191.78
01:26 ET100191.89
01:28 ET1200191.55
01:30 ET1200191.42
01:32 ET1600191.9
01:33 ET1300191.88
01:35 ET1100192.31
01:37 ET1700192.54
01:39 ET3200192.64
01:42 ET1000192.89
01:44 ET700193.45
01:46 ET1600193.97
01:48 ET1000193.97
01:50 ET3000193.59
01:51 ET2100193.38
01:53 ET800193.33
01:55 ET800193.42
01:57 ET2200193.24
02:00 ET1500193.295
02:02 ET1300193.325
02:04 ET1400193.04
02:06 ET3200193.66
02:08 ET700193.505
02:09 ET1700193.23
02:11 ET600193.31
02:13 ET900193.22
02:15 ET400193.23
02:18 ET1200192.9
02:20 ET400192.79
02:22 ET1700193.17
02:24 ET800193.15
02:26 ET1000193.53
02:27 ET1000193.18
02:29 ET1900192.88
02:31 ET1400192.75
02:33 ET600192.7
02:36 ET400192.92
02:38 ET1300193
02:40 ET100193.05
02:44 ET700193.24
02:45 ET2000193.12
02:47 ET600193.4
02:51 ET2300193.5
02:54 ET900193.21
02:56 ET100193.23
02:58 ET1200193.42
03:00 ET900193.54
03:02 ET1100193.38
03:03 ET900193.26
03:05 ET1300192.79
03:07 ET800192.8
03:09 ET1100193.19
03:12 ET600193.33
03:14 ET1400193.18
03:16 ET1900193.35
03:18 ET1000193.27
03:20 ET2500193.05
03:21 ET700193.05
03:23 ET1600192.78
03:25 ET500192.94
03:27 ET300192.96
03:30 ET1800193.09
03:32 ET700192.92
03:34 ET500192.91
03:36 ET1700192.72
03:38 ET2200192.62
03:39 ET1300192.6
03:41 ET1400192.43
03:43 ET2700192.36
03:45 ET1300192.32
03:48 ET900192.26
03:50 ET2700192.37
03:52 ET4700192.51
03:54 ET3300192.71
03:56 ET3800192.6
03:57 ET3800192.51
03:59 ET19400192.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTFII
TFI International Inc
17.0B
24.3x
+18.51%
CanadaCP
Canadian Pacific Kansas City Ltd
111.4B
26.7x
+9.08%
CanadaMTL
Mullen Group Ltd
1.3B
9.9x
---
CanadaCNR
Canadian National Railway Co
113.2B
19.7x
+7.78%
CanadaTCAN
Transcanna Holdings Inc
1.4M
0.0x
---
CanadaKHA.H
KnightHawk Inc
436.8K
0.0x
---
As of 2024-04-24

Company Information

TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company’s segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company’s e-commerce network spans more than 80 North American cities.

Contact Information

Headquarters
8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
Phone
514-331-4000
Fax
514-337-4200

Executives

Chairman of the Board, President, Chief Executive Officer
Alain Bedard
Chief Financial Officer
David Saperstein
Executive Vice President - Logistics
Kuldip Atwal
Senior Executive Vice President - Truckload
Steven Brookshaw
Executive Vice President
Kristen Fess

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.0B
Revenue (TTM)
$10.3B
Shares Outstanding
84.6M
Dividend Yield
1.08%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.42
EPS
$7.93
Book Value
$41.92
P/E Ratio
24.3x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
13.2x
Operating Margin
10.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.