• LAST PRICE
    131.0700
  • TODAY'S CHANGE (%)
    Trending Up2.7200 (2.1192%)
  • Bid / Lots
    130.7300/ 1
  • Ask / Lots
    131.4400/ 1
  • Open / Previous Close
    128.3500 / 128.3500
  • Day Range
    Low 127.5700
    High 131.5200
  • 52 Week Range
    Low 64.4800
    High 148.6300
  • Volume
    364,470
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 128.35
TimeVolumeTFII
09:32 ET5300127.9
09:33 ET3600127.61
09:35 ET2200127.95
09:37 ET2800128.57
09:39 ET1200129.02
09:42 ET7200129.55
09:44 ET2300129.525
09:46 ET3700130.08
09:48 ET1500130.58
09:50 ET2800130.63
09:51 ET3100131.13
09:53 ET1000130.79
09:55 ET1400131.41
09:57 ET3000130.91
10:00 ET1600131.01
10:02 ET4300130.9
10:04 ET1100131.39
10:06 ET1500131.24
10:08 ET3300130.99
10:09 ET1400130.71
10:11 ET2400130.84
10:13 ET3700131.03
10:15 ET2700130.61
10:18 ET1600130.51
10:20 ET1500130.34
10:22 ET2500130.72
10:24 ET800131.06
10:26 ET2400130.71
10:27 ET3900130.72
10:29 ET1900130.66
10:31 ET2300130.7
10:33 ET800130.66
10:36 ET2700130.27
10:38 ET1600130.29
10:40 ET1900130.06
10:42 ET1500129.84
10:44 ET2700129.55
10:45 ET600129.6
10:47 ET2000129.78
10:49 ET1100129.75
10:51 ET2300130.01
10:54 ET2100129.91
10:56 ET800129.87
10:58 ET1400130.29
11:00 ET2000130.55
11:02 ET900130.33
11:03 ET700130.25
11:05 ET1200130.22
11:07 ET2300130.41
11:09 ET600130.51
11:12 ET1000130.4
11:14 ET2700130.66
11:16 ET1800131.14
11:18 ET800131.3
11:20 ET1700131.31
11:21 ET200131.37
11:23 ET1500131.09
11:25 ET2600130.95
11:27 ET3300130.85
11:30 ET500130.85
11:32 ET3500130.66
11:34 ET900130.56
11:38 ET600130.75
11:39 ET2300130.8
11:41 ET700131.01
11:43 ET800130.73
11:45 ET1300130.715
11:48 ET1000130.59
11:50 ET5700130.77
11:52 ET5700130.76
11:54 ET1100130.79
11:56 ET1300130.69
11:57 ET1200130.72
11:59 ET1500131.06
12:01 ET600130.95
12:03 ET2900130.98
12:06 ET2900130.97
12:08 ET900130.91
12:10 ET2900131.15
12:12 ET1100131.15
12:14 ET1100130.99
12:15 ET1700131.15
12:17 ET800130.97
12:19 ET300130.87
12:21 ET1000131.06
12:24 ET800130.95
12:26 ET100130.97
12:28 ET400130.95
12:30 ET200131.02
12:32 ET800130.83
12:33 ET1100130.89
12:35 ET400130.92
12:37 ET2000131.07
12:39 ET1600131.07
12:42 ET900131.07
12:44 ET1400131.01
12:46 ET500131.15
12:48 ET5100131.17
12:50 ET1100131.12
12:51 ET800130.84
12:53 ET200130.71
12:55 ET1000130.78
12:57 ET700130.88
01:00 ET900130.91
01:02 ET1000130.73
01:04 ET600130.75
01:06 ET600130.95
01:08 ET700130.76
01:09 ET100130.7
01:11 ET200130.69
01:13 ET1300130.77
01:15 ET1500130.81
01:18 ET700130.81
01:20 ET300130.71
01:22 ET100130.65
01:24 ET1600130.29
01:26 ET2200130.34
01:27 ET100130.26
01:29 ET1500130.25
01:33 ET4000130.62
01:36 ET4000130.81
01:38 ET300130.84
01:40 ET1000130.98
01:42 ET2900130.82
01:44 ET700130.84
01:45 ET1300130.74
01:47 ET200130.725
01:49 ET1000130.84
01:51 ET3300130.81
01:54 ET1300130.88
01:56 ET500131.11
01:58 ET100131.19
02:00 ET1000131.35
02:02 ET1800131.32
02:03 ET700131.13
02:05 ET1000131.09
02:07 ET200131.25
02:09 ET400131.15
02:12 ET1300131.11
02:14 ET300131.23
02:16 ET100131.25
02:18 ET2500131.42
02:20 ET200131.38
02:21 ET1400131.36
02:23 ET500131.5
02:25 ET1600131.3
02:27 ET1200131.23
02:30 ET400131.28
02:32 ET1300131.27
02:34 ET1100131
02:36 ET500131.09
02:38 ET1000131.11
02:41 ET1400131.23
02:43 ET900131.18
02:45 ET500131.07
02:48 ET1300131.06
02:50 ET300131.08
02:52 ET1300131.07
02:54 ET1100130.99
02:56 ET500130.91
02:57 ET700131.02
02:59 ET1600131
03:01 ET1300131.26
03:03 ET800131.11
03:08 ET1100130.97
03:10 ET700130.93
03:12 ET2900130.92
03:14 ET2400130.87
03:15 ET1000130.91
03:17 ET1000131.015
03:19 ET100130.99
03:21 ET3000130.98
03:24 ET500130.94
03:26 ET600130.95
03:28 ET1800131.1
03:30 ET600131.15
03:32 ET3200131.07
03:33 ET700130.99
03:35 ET1800130.98
03:37 ET3300130.97
03:39 ET800130.97
03:42 ET3100130.99
03:44 ET1300130.97
03:46 ET3700131.07
03:48 ET3700131.21
03:50 ET6400131.39
03:51 ET10400131.31
03:53 ET5100131.21
03:55 ET6000130.995
03:57 ET4100131.07
04:00 ET20300131.07
Data delayed at least 15 minutes.

Nov 29, 2021

8:14AM ET on Monday Nov 29, 2021 by Thomson Reuters

8:08AM ET on Monday Nov 29, 2021 by GlobeNewswire

8:03AM ET on Monday Nov 29, 2021 by MT Newswires

Nov 19, 2021

4:15PM ET on Friday Nov 19, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTFII
TFI International Inc
11.9B
18.1x
+22.48%
CanadaCP
Canadian Pacific Railway Ltd
58.8B
19.2x
+16.43%
CanadaTCAN
Transcanna Holdings Inc
29.3M
-1.6x
---
CanadaKHA.H
KnightHawk Inc
414.7K
0.0x
---
CanadaCNR
Canadian National Railway Co
114.5B
24.4x
+1.77%
As of 2021-12-02

Company Information

TFI International Inc. is engaged in transportation and logistics services across the United States, Canada and Mexico. The Company's segments include Package and Courier, Less-Than-Truckload, Truckload and Logistics. The Package and Courier segment consists of pickup, transport and delivery of items across North America. The Less-Than-Truckload segment offers pickup, consolidation, transport and delivery of smaller loads. The Truckload segment consists of full loads carried directly from the customer to the destination using a closed van or specialized equipment to meet the customer's specific needs. The Truckload segment also includes expedited transportation, flatbed, container and dedicated services. The Logistics segment offers logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery.

Contact Information

Headquarters
8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
Phone
514-331-4000
Fax
514-337-4200

Executives

Chairman of the Board, President, Chief Executive Officer
Alain Bedard
Chief Financial Officer
David Saperstein
Executive Vice President
Kal Atwal
Executive Vice President
Steven Brookshaw
Executive Vice President
Louis Gagnon

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.9B
Revenue (TTM)
$7.9B
Shares Outstanding
93.0M
Dividend Yield
0.91%
Annual Dividend Rate
0.9200 USD
Ex-Dividend Date
09-28-21
Pay Date
10-15-21
Beta
1.47
EPS
$7.22
Book Value
$24.57
P/E Ratio
18.1x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
10.4x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.