TFI International IncTSX:TFIIView on NYSE
- LAST PRICE131.0700
- TODAY'S CHANGE (%)2.7200 (2.1192%)
- Bid / Lots130.7300/ 1
- Ask / Lots131.4400/ 1
- Open / Previous Close128.3500 / 128.3500
- Day Range
- 52 Week Range
- Volume364,470
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFII |
|---|---|---|
| 09:32 ET | 5300 | 127.9 |
| 09:33 ET | 3600 | 127.61 |
| 09:35 ET | 2200 | 127.95 |
| 09:37 ET | 2800 | 128.57 |
| 09:39 ET | 1200 | 129.02 |
| 09:42 ET | 7200 | 129.55 |
| 09:44 ET | 2300 | 129.525 |
| 09:46 ET | 3700 | 130.08 |
| 09:48 ET | 1500 | 130.58 |
| 09:50 ET | 2800 | 130.63 |
| 09:51 ET | 3100 | 131.13 |
| 09:53 ET | 1000 | 130.79 |
| 09:55 ET | 1400 | 131.41 |
| 09:57 ET | 3000 | 130.91 |
| 10:00 ET | 1600 | 131.01 |
| 10:02 ET | 4300 | 130.9 |
| 10:04 ET | 1100 | 131.39 |
| 10:06 ET | 1500 | 131.24 |
| 10:08 ET | 3300 | 130.99 |
| 10:09 ET | 1400 | 130.71 |
| 10:11 ET | 2400 | 130.84 |
| 10:13 ET | 3700 | 131.03 |
| 10:15 ET | 2700 | 130.61 |
| 10:18 ET | 1600 | 130.51 |
| 10:20 ET | 1500 | 130.34 |
| 10:22 ET | 2500 | 130.72 |
| 10:24 ET | 800 | 131.06 |
| 10:26 ET | 2400 | 130.71 |
| 10:27 ET | 3900 | 130.72 |
| 10:29 ET | 1900 | 130.66 |
| 10:31 ET | 2300 | 130.7 |
| 10:33 ET | 800 | 130.66 |
| 10:36 ET | 2700 | 130.27 |
| 10:38 ET | 1600 | 130.29 |
| 10:40 ET | 1900 | 130.06 |
| 10:42 ET | 1500 | 129.84 |
| 10:44 ET | 2700 | 129.55 |
| 10:45 ET | 600 | 129.6 |
| 10:47 ET | 2000 | 129.78 |
| 10:49 ET | 1100 | 129.75 |
| 10:51 ET | 2300 | 130.01 |
| 10:54 ET | 2100 | 129.91 |
| 10:56 ET | 800 | 129.87 |
| 10:58 ET | 1400 | 130.29 |
| 11:00 ET | 2000 | 130.55 |
| 11:02 ET | 900 | 130.33 |
| 11:03 ET | 700 | 130.25 |
| 11:05 ET | 1200 | 130.22 |
| 11:07 ET | 2300 | 130.41 |
| 11:09 ET | 600 | 130.51 |
| 11:12 ET | 1000 | 130.4 |
| 11:14 ET | 2700 | 130.66 |
| 11:16 ET | 1800 | 131.14 |
| 11:18 ET | 800 | 131.3 |
| 11:20 ET | 1700 | 131.31 |
| 11:21 ET | 200 | 131.37 |
| 11:23 ET | 1500 | 131.09 |
| 11:25 ET | 2600 | 130.95 |
| 11:27 ET | 3300 | 130.85 |
| 11:30 ET | 500 | 130.85 |
| 11:32 ET | 3500 | 130.66 |
| 11:34 ET | 900 | 130.56 |
| 11:38 ET | 600 | 130.75 |
| 11:39 ET | 2300 | 130.8 |
| 11:41 ET | 700 | 131.01 |
| 11:43 ET | 800 | 130.73 |
| 11:45 ET | 1300 | 130.715 |
| 11:48 ET | 1000 | 130.59 |
| 11:50 ET | 5700 | 130.77 |
| 11:52 ET | 5700 | 130.76 |
| 11:54 ET | 1100 | 130.79 |
| 11:56 ET | 1300 | 130.69 |
| 11:57 ET | 1200 | 130.72 |
| 11:59 ET | 1500 | 131.06 |
| 12:01 ET | 600 | 130.95 |
| 12:03 ET | 2900 | 130.98 |
| 12:06 ET | 2900 | 130.97 |
| 12:08 ET | 900 | 130.91 |
| 12:10 ET | 2900 | 131.15 |
| 12:12 ET | 1100 | 131.15 |
| 12:14 ET | 1100 | 130.99 |
| 12:15 ET | 1700 | 131.15 |
| 12:17 ET | 800 | 130.97 |
| 12:19 ET | 300 | 130.87 |
| 12:21 ET | 1000 | 131.06 |
| 12:24 ET | 800 | 130.95 |
| 12:26 ET | 100 | 130.97 |
| 12:28 ET | 400 | 130.95 |
| 12:30 ET | 200 | 131.02 |
| 12:32 ET | 800 | 130.83 |
| 12:33 ET | 1100 | 130.89 |
| 12:35 ET | 400 | 130.92 |
| 12:37 ET | 2000 | 131.07 |
| 12:39 ET | 1600 | 131.07 |
| 12:42 ET | 900 | 131.07 |
| 12:44 ET | 1400 | 131.01 |
| 12:46 ET | 500 | 131.15 |
| 12:48 ET | 5100 | 131.17 |
| 12:50 ET | 1100 | 131.12 |
| 12:51 ET | 800 | 130.84 |
| 12:53 ET | 200 | 130.71 |
| 12:55 ET | 1000 | 130.78 |
| 12:57 ET | 700 | 130.88 |
| 01:00 ET | 900 | 130.91 |
| 01:02 ET | 1000 | 130.73 |
| 01:04 ET | 600 | 130.75 |
| 01:06 ET | 600 | 130.95 |
| 01:08 ET | 700 | 130.76 |
| 01:09 ET | 100 | 130.7 |
| 01:11 ET | 200 | 130.69 |
| 01:13 ET | 1300 | 130.77 |
| 01:15 ET | 1500 | 130.81 |
| 01:18 ET | 700 | 130.81 |
| 01:20 ET | 300 | 130.71 |
| 01:22 ET | 100 | 130.65 |
| 01:24 ET | 1600 | 130.29 |
| 01:26 ET | 2200 | 130.34 |
| 01:27 ET | 100 | 130.26 |
| 01:29 ET | 1500 | 130.25 |
| 01:33 ET | 4000 | 130.62 |
| 01:36 ET | 4000 | 130.81 |
| 01:38 ET | 300 | 130.84 |
| 01:40 ET | 1000 | 130.98 |
| 01:42 ET | 2900 | 130.82 |
| 01:44 ET | 700 | 130.84 |
| 01:45 ET | 1300 | 130.74 |
| 01:47 ET | 200 | 130.725 |
| 01:49 ET | 1000 | 130.84 |
| 01:51 ET | 3300 | 130.81 |
| 01:54 ET | 1300 | 130.88 |
| 01:56 ET | 500 | 131.11 |
| 01:58 ET | 100 | 131.19 |
| 02:00 ET | 1000 | 131.35 |
| 02:02 ET | 1800 | 131.32 |
| 02:03 ET | 700 | 131.13 |
| 02:05 ET | 1000 | 131.09 |
| 02:07 ET | 200 | 131.25 |
| 02:09 ET | 400 | 131.15 |
| 02:12 ET | 1300 | 131.11 |
| 02:14 ET | 300 | 131.23 |
| 02:16 ET | 100 | 131.25 |
| 02:18 ET | 2500 | 131.42 |
| 02:20 ET | 200 | 131.38 |
| 02:21 ET | 1400 | 131.36 |
| 02:23 ET | 500 | 131.5 |
| 02:25 ET | 1600 | 131.3 |
| 02:27 ET | 1200 | 131.23 |
| 02:30 ET | 400 | 131.28 |
| 02:32 ET | 1300 | 131.27 |
| 02:34 ET | 1100 | 131 |
| 02:36 ET | 500 | 131.09 |
| 02:38 ET | 1000 | 131.11 |
| 02:41 ET | 1400 | 131.23 |
| 02:43 ET | 900 | 131.18 |
| 02:45 ET | 500 | 131.07 |
| 02:48 ET | 1300 | 131.06 |
| 02:50 ET | 300 | 131.08 |
| 02:52 ET | 1300 | 131.07 |
| 02:54 ET | 1100 | 130.99 |
| 02:56 ET | 500 | 130.91 |
| 02:57 ET | 700 | 131.02 |
| 02:59 ET | 1600 | 131 |
| 03:01 ET | 1300 | 131.26 |
| 03:03 ET | 800 | 131.11 |
| 03:08 ET | 1100 | 130.97 |
| 03:10 ET | 700 | 130.93 |
| 03:12 ET | 2900 | 130.92 |
| 03:14 ET | 2400 | 130.87 |
| 03:15 ET | 1000 | 130.91 |
| 03:17 ET | 1000 | 131.015 |
| 03:19 ET | 100 | 130.99 |
| 03:21 ET | 3000 | 130.98 |
| 03:24 ET | 500 | 130.94 |
| 03:26 ET | 600 | 130.95 |
| 03:28 ET | 1800 | 131.1 |
| 03:30 ET | 600 | 131.15 |
| 03:32 ET | 3200 | 131.07 |
| 03:33 ET | 700 | 130.99 |
| 03:35 ET | 1800 | 130.98 |
| 03:37 ET | 3300 | 130.97 |
| 03:39 ET | 800 | 130.97 |
| 03:42 ET | 3100 | 130.99 |
| 03:44 ET | 1300 | 130.97 |
| 03:46 ET | 3700 | 131.07 |
| 03:48 ET | 3700 | 131.21 |
| 03:50 ET | 6400 | 131.39 |
| 03:51 ET | 10400 | 131.31 |
| 03:53 ET | 5100 | 131.21 |
| 03:55 ET | 6000 | 130.995 |
| 03:57 ET | 4100 | 131.07 |
| 04:00 ET | 20300 | 131.07 |
Nov 29, 2021
TFI International Acquires Missouri-based Refrigerated Transportation Services Provider
Nov 19, 2021
BofA Survey Shows Decline in Trucking Demand Amid Rising Inventory
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TFI International Inc | 11.9B | 18.1x | +22.48% |
Canadian Pacific Railway Ltd | 58.8B | 19.2x | +16.43% |
Transcanna Holdings Inc | 29.3M | -1.6x | --- |
KnightHawk Inc | 414.7K | 0.0x | --- |
Canadian National Railway Co | 114.5B | 24.4x | +1.77% |
Company Information
TFI International Inc. is engaged in transportation and logistics services across the United States, Canada and Mexico. The Company's segments include Package and Courier, Less-Than-Truckload, Truckload and Logistics. The Package and Courier segment consists of pickup, transport and delivery of items across North America. The Less-Than-Truckload segment offers pickup, consolidation, transport and delivery of smaller loads. The Truckload segment consists of full loads carried directly from the customer to the destination using a closed van or specialized equipment to meet the customer's specific needs. The Truckload segment also includes expedited transportation, flatbed, container and dedicated services. The Logistics segment offers logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery.
Contact Information
- Headquarters
- 8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
- Phone
- 514-331-4000
- Fax
- 514-337-4200
Executives
- Chairman of the Board, President, Chief Executive Officer
- Alain Bedard
- Chief Financial Officer
- David Saperstein
- Executive Vice President
- Kal Atwal
- Executive Vice President
- Steven Brookshaw
- Executive Vice President
- Louis Gagnon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 93.0M |
Dividend Yield | 0.91% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 09-28-21 |
Pay Date | 10-15-21 |
Beta | 1.47 |
EPS | $7.22 |
Book Value | $24.57 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 11.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
