• LAST PRICE
    164.2700
  • TODAY'S CHANGE (%)
    Trending Up3.7100 (2.3107%)
  • Bid / Lots
    164.0400/ 1
  • Ask / Lots
    164.8900/ 1
  • Open / Previous Close
    160.5700 / 160.5600
  • Day Range
    Low 159.9600
    High 164.4600
  • 52 Week Range
    Low 133.6600
    High 188.4400
  • Volume
    127,115
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 160.56
TimeVolumeTFII
09:32 ET1400160
09:35 ET300160.01
09:37 ET400161
09:39 ET200160.24
09:42 ET300160.73
09:46 ET600161.35
09:50 ET300161.51
09:51 ET300161.265
09:53 ET1000161.215
09:55 ET600161.28
09:57 ET1200161.67
10:00 ET900161.4
10:02 ET800161.57
10:04 ET900161.53
10:06 ET400161.46
10:08 ET900161.87
10:09 ET2000161.76
10:11 ET600161.7
10:13 ET100161.61
10:15 ET800161.36
10:18 ET1100161.43
10:20 ET400161.445
10:22 ET700161.72
10:24 ET800161.44
10:26 ET600161.39
10:27 ET200161.33
10:29 ET900161.31
10:31 ET900161.47
10:33 ET2800161.455
10:36 ET500161.58
10:38 ET300161.69
10:40 ET1500161.37
10:42 ET300161.38
10:44 ET400161.38
10:45 ET1000161.51
10:47 ET300161.53
10:49 ET100161.52
10:51 ET300161.625
10:54 ET100161.68
10:56 ET600161.75
10:58 ET100161.71
11:00 ET100161.7
11:02 ET1400161.47
11:03 ET300161.67
11:05 ET1400161.415
11:07 ET400161.6
11:09 ET100161.81
11:12 ET200161.89
11:14 ET300161.75
11:16 ET1100161.99
11:18 ET300161.76
11:20 ET400161.72
11:21 ET600161.73
11:23 ET100161.72
11:25 ET300161.97
11:27 ET200162
11:30 ET1200162.15
11:32 ET300162.01
11:34 ET800162.2
11:36 ET100162.22
11:38 ET900162.15
11:39 ET1000162.52
11:41 ET100162.58
11:43 ET200162.73
11:45 ET200162.8
11:48 ET300162.72
11:52 ET1500163.1
11:54 ET200163.23
11:56 ET900163.1
11:57 ET500163.08
11:59 ET200162.89
12:01 ET900162.97
12:03 ET100163.12
12:06 ET400162.89
12:08 ET200162.98
12:12 ET200162.85
12:14 ET300162.77
12:15 ET300162.71
12:17 ET100162.79
12:19 ET300162.73
12:21 ET100162.76
12:24 ET600162.9
12:26 ET100162.86
12:32 ET1300162.61
12:33 ET300162.69
12:35 ET200162.58
12:39 ET700162.73
12:44 ET200162.76
12:46 ET300162.91
12:48 ET1000163
12:50 ET1200162.915
12:51 ET200162.84
12:53 ET500163
12:55 ET700163.09
01:00 ET1500162.81
01:06 ET500163.04
01:08 ET200162.95
01:09 ET700163.12
01:13 ET500162.94
01:18 ET400162.9
01:22 ET100162.84
01:24 ET500162.86
01:26 ET300162.81
01:31 ET200162.865
01:36 ET300162.96
01:44 ET300163
01:45 ET500162.96
01:47 ET500163.11
01:49 ET600163.03
01:51 ET1700163.27
01:54 ET400163.48
01:58 ET1500163.38
02:00 ET300163.355
02:02 ET200163.25
02:03 ET300163.21
02:05 ET200163.1
02:07 ET1400163.22
02:12 ET600163.23
02:14 ET1000163.14
02:16 ET1500163.22
02:18 ET100163.24
02:20 ET600163.06
02:25 ET1100163.35
02:27 ET300163.23
02:30 ET400162.98
02:34 ET1200163.16
02:36 ET200163.17
02:38 ET100163.1
02:39 ET500163.28
02:41 ET600163.415
02:43 ET1300163.38
02:45 ET600163.41
02:50 ET2700163.53
02:52 ET200163.47
02:54 ET1800163.47
02:56 ET100163.59
03:01 ET500163.595
03:03 ET500163.615
03:06 ET600163.66
03:08 ET300163.54
03:10 ET900163.62
03:12 ET200163.72
03:15 ET300163.63
03:17 ET100163.65
03:19 ET100163.68
03:21 ET1100163.79
03:26 ET1800163.95
03:28 ET600163.93
03:30 ET500163.99
03:32 ET900164.07
03:35 ET300164.14
03:37 ET700164.14
03:39 ET300164.1
03:42 ET500164.18
03:44 ET100164.2
03:46 ET500164.28
03:48 ET200164.29
03:50 ET500164.38
03:51 ET400164.29
03:53 ET700164.3
03:55 ET1900164.4
03:57 ET1400164.41
04:00 ET21300164.27
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTFII
TFI International Inc
14.0B
20.2x
+67.71%
CanadaCNR
Canadian National Railway Co
103.3B
21.7x
-4.92%
CanadaMTL
Mullen Group Ltd
1.2B
7.6x
+20.70%
CanadaTCAN
Transcanna Holdings Inc
1.4M
0.0x
---
CanadaKHA.H
KnightHawk Inc
431.6K
0.0x
---
CanadaCP
Canadian Pacific Kansas City Ltd
93.7B
22.6x
+8.15%
As of 2023-12-02

Company Information

TFI International Inc. is a Canada-based company, which is engaged in the transportation and logistics industry, operating across the United States and Canada through its subsidiaries. The Company identifies acquisitions and manages a network of wholly owned operating subsidiaries. The Company has four segments: Package and Courier, Less-Than-Truckload, Truckload and Logistics. Package and Courier segment is engaged in pickup, transport and delivery of items across North America. Less-Than-Truckload segment is engaged in pickup, consolidation, transport and delivery of smaller loads. Truckload segment is engaged in full loads carried directly from the customer to the destination using a closed van or specialized equipment. Includes expedited transportation, flatbed, tank, container and dedicated services. Logistics segment is engaged in asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery.

Contact Information

Headquarters
8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
Phone
514-331-4000
Fax
514-337-4200

Executives

Chairman of the Board, President, Chief Executive Officer
Alain Bedard
Chief Financial Officer
David Saperstein
President of TForce Freight Incorporated
Paul Hoelting
Executive Vice President
Kal Atwal
Senior Executive Vice President - Truckload
Steven Brookshaw

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.0B
Revenue (TTM)
$10.1B
Shares Outstanding
85.5M
Dividend Yield
1.15%
Annual Dividend Rate
1.4000 USD
Ex-Dividend Date
09-28-23
Pay Date
10-16-23
Beta
1.36
EPS
$8.12
Book Value
$38.41
P/E Ratio
20.2x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
10.9x
Operating Margin
10.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.