TFI International IncTSX:TFIIView on NYSE
- LAST PRICE101.7900
- TODAY'S CHANGE (%)0.1800 (0.1771%)
- Bid / Lots101.4600/ 1
- Ask / Lots102.0000/ 1
- Open / Previous Close102.6700 / 101.6100
- Day Range
- 52 Week Range
- Volume249,652
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFII |
|---|---|---|
| 09:32 ET | 2000 | 102.68 |
| 09:34 ET | 1200 | 102.4 |
| 09:36 ET | 2600 | 102.11 |
| 09:38 ET | 900 | 101.67 |
| 09:39 ET | 1400 | 101.98 |
| 09:41 ET | 5600 | 101.87 |
| 09:43 ET | 2800 | 101.74 |
| 09:45 ET | 1500 | 101.77 |
| 09:48 ET | 1600 | 101.06 |
| 09:50 ET | 1600 | 101.22 |
| 09:52 ET | 400 | 101.09 |
| 09:54 ET | 1000 | 101.05 |
| 09:56 ET | 400 | 101.1 |
| 09:57 ET | 1800 | 101.1 |
| 09:59 ET | 600 | 101.25 |
| 10:01 ET | 1400 | 101.47 |
| 10:03 ET | 300 | 101.46 |
| 10:06 ET | 600 | 101.62 |
| 10:08 ET | 2100 | 101.22 |
| 10:10 ET | 500 | 101.31 |
| 10:12 ET | 800 | 101.17 |
| 10:14 ET | 1200 | 101.32 |
| 10:15 ET | 900 | 101.61 |
| 10:17 ET | 1000 | 101.69 |
| 10:19 ET | 600 | 101.87 |
| 10:21 ET | 1400 | 101.76 |
| 10:24 ET | 800 | 102.03 |
| 10:26 ET | 1600 | 101.98 |
| 10:28 ET | 1600 | 102.16 |
| 10:30 ET | 400 | 102.4 |
| 10:32 ET | 1600 | 102.25 |
| 10:33 ET | 700 | 102.49 |
| 10:35 ET | 1300 | 102.27 |
| 10:37 ET | 300 | 102.13 |
| 10:39 ET | 700 | 102.2 |
| 10:42 ET | 1500 | 102.17 |
| 10:44 ET | 1800 | 102.24 |
| 10:46 ET | 900 | 102.28 |
| 10:48 ET | 400 | 102.01 |
| 10:50 ET | 500 | 101.77 |
| 10:51 ET | 800 | 101.73 |
| 10:53 ET | 400 | 101.66 |
| 10:55 ET | 500 | 101.58 |
| 10:57 ET | 800 | 101.61 |
| 11:00 ET | 1000 | 101.39 |
| 11:02 ET | 900 | 101.6 |
| 11:04 ET | 400 | 101.47 |
| 11:06 ET | 300 | 101.45 |
| 11:08 ET | 600 | 101.36 |
| 11:09 ET | 400 | 101.23 |
| 11:11 ET | 600 | 101.05 |
| 11:13 ET | 1100 | 101.11 |
| 11:15 ET | 800 | 101.11 |
| 11:18 ET | 700 | 101.03 |
| 11:20 ET | 100 | 100.97 |
| 11:22 ET | 400 | 100.87 |
| 11:24 ET | 100 | 100.78 |
| 11:26 ET | 900 | 100.83 |
| 11:27 ET | 1300 | 100.69 |
| 11:29 ET | 100 | 100.76 |
| 11:31 ET | 700 | 100.97 |
| 11:33 ET | 500 | 101.05 |
| 11:36 ET | 500 | 101.13 |
| 11:38 ET | 800 | 100.94 |
| 11:40 ET | 200 | 100.84 |
| 11:42 ET | 800 | 100.96 |
| 11:44 ET | 200 | 100.9 |
| 11:45 ET | 700 | 100.68 |
| 11:47 ET | 100 | 100.85 |
| 11:49 ET | 200 | 100.8 |
| 11:51 ET | 500 | 100.85 |
| 11:54 ET | 900 | 100.8 |
| 11:56 ET | 200 | 100.69 |
| 11:58 ET | 100 | 100.77 |
| 12:00 ET | 600 | 100.65 |
| 12:02 ET | 700 | 100.78 |
| 12:03 ET | 800 | 100.79 |
| 12:07 ET | 300 | 100.73 |
| 12:09 ET | 400 | 100.35 |
| 12:12 ET | 800 | 100.14 |
| 12:14 ET | 600 | 100.2 |
| 12:16 ET | 700 | 100.25 |
| 12:18 ET | 600 | 100.2 |
| 12:20 ET | 200 | 100.08 |
| 12:21 ET | 500 | 100.07 |
| 12:23 ET | 800 | 100.23 |
| 12:25 ET | 500 | 100.24 |
| 12:30 ET | 300 | 100.19 |
| 12:32 ET | 1200 | 100.36 |
| 12:34 ET | 1200 | 100.38 |
| 12:36 ET | 2000 | 100.32 |
| 12:38 ET | 300 | 100.44 |
| 12:39 ET | 200 | 100.12 |
| 12:41 ET | 800 | 99.95 |
| 12:43 ET | 600 | 99.96 |
| 12:45 ET | 200 | 99.78 |
| 12:48 ET | 500 | 99.78 |
| 12:50 ET | 1800 | 99.99 |
| 12:52 ET | 900 | 99.99 |
| 12:54 ET | 400 | 99.87 |
| 12:56 ET | 600 | 100.05 |
| 12:57 ET | 100 | 100.1 |
| 12:59 ET | 500 | 100.05 |
| 01:03 ET | 600 | 99.93 |
| 01:06 ET | 200 | 99.92 |
| 01:08 ET | 600 | 99.8 |
| 01:10 ET | 500 | 99.57 |
| 01:12 ET | 5600 | 99.59 |
| 01:14 ET | 400 | 99.71 |
| 01:15 ET | 400 | 99.84 |
| 01:17 ET | 200 | 99.9 |
| 01:19 ET | 1000 | 99.77 |
| 01:21 ET | 200 | 99.8 |
| 01:24 ET | 100 | 99.73 |
| 01:26 ET | 9200 | 99.58 |
| 01:28 ET | 5000 | 99.58 |
| 01:30 ET | 1200 | 99.59 |
| 01:32 ET | 800 | 99.83 |
| 01:33 ET | 1100 | 99.98 |
| 01:35 ET | 800 | 100.23 |
| 01:37 ET | 900 | 100.15 |
| 01:39 ET | 800 | 100 |
| 01:42 ET | 600 | 99.73 |
| 01:44 ET | 900 | 99.66 |
| 01:46 ET | 1300 | 99.59 |
| 01:48 ET | 1000 | 99.53 |
| 01:50 ET | 400 | 99.47 |
| 01:51 ET | 600 | 99.44 |
| 01:53 ET | 1400 | 99.54 |
| 01:55 ET | 900 | 99.65 |
| 01:57 ET | 1500 | 99.86 |
| 02:00 ET | 200 | 99.81 |
| 02:02 ET | 1000 | 99.77 |
| 02:04 ET | 600 | 99.78 |
| 02:06 ET | 700 | 99.64 |
| 02:08 ET | 100 | 99.56 |
| 02:09 ET | 800 | 99.47 |
| 02:11 ET | 500 | 99.45 |
| 02:13 ET | 700 | 99.56 |
| 02:15 ET | 900 | 99.5 |
| 02:18 ET | 5400 | 99.2 |
| 02:20 ET | 600 | 99.35 |
| 02:22 ET | 500 | 99.29 |
| 02:24 ET | 400 | 99.25 |
| 02:26 ET | 1000 | 99.2 |
| 02:27 ET | 300 | 99.18 |
| 02:29 ET | 600 | 99.23 |
| 02:31 ET | 800 | 99 |
| 02:33 ET | 100 | 98.9 |
| 02:36 ET | 900 | 99.04 |
| 02:38 ET | 200 | 99.12 |
| 02:40 ET | 200 | 99.21 |
| 02:42 ET | 600 | 99.29 |
| 02:44 ET | 600 | 99.36 |
| 02:45 ET | 900 | 99.37 |
| 02:47 ET | 300 | 99.31 |
| 02:49 ET | 300 | 99.44 |
| 02:51 ET | 600 | 99.51 |
| 02:54 ET | 100 | 99.83 |
| 02:56 ET | 400 | 99.82 |
| 02:58 ET | 400 | 99.58 |
| 03:00 ET | 700 | 99.53 |
| 03:02 ET | 900 | 99.47 |
| 03:03 ET | 1500 | 99.19 |
| 03:05 ET | 2100 | 99.11 |
| 03:07 ET | 400 | 99.16 |
| 03:09 ET | 500 | 99.18 |
| 03:12 ET | 900 | 99.23 |
| 03:14 ET | 500 | 99.3 |
| 03:16 ET | 1000 | 99.53 |
| 03:18 ET | 100 | 99.58 |
| 03:20 ET | 800 | 99.63 |
| 03:21 ET | 400 | 99.88 |
| 03:23 ET | 2000 | 99.85 |
| 03:25 ET | 700 | 99.72 |
| 03:27 ET | 1000 | 99.8 |
| 03:30 ET | 1000 | 99.94 |
| 03:32 ET | 1100 | 99.68 |
| 03:34 ET | 700 | 100.04 |
| 03:36 ET | 1300 | 100.14 |
| 03:38 ET | 2200 | 100.27 |
| 03:39 ET | 2000 | 100.44 |
| 03:41 ET | 2700 | 101.06 |
| 03:43 ET | 2700 | 101.12 |
| 03:45 ET | 3500 | 101.09 |
| 03:48 ET | 3100 | 101.31 |
| 03:50 ET | 2900 | 101.35 |
| 03:52 ET | 8200 | 101.61 |
| 03:54 ET | 3700 | 101.66 |
| 03:56 ET | 6200 | 101.72 |
| 03:57 ET | 7500 | 101.86 |
| 03:59 ET | 10300 | 101.79 |
May 20, 2022
RBC Capital Markets Says Transportation Demand Remains Robust, from 8:48AM ET on Friday May 20, 2022 by MT Newswires
8:48AM ET on Friday May 20, 2022 by MT Newswires
May 18, 2022
Morgan Stanley Adjusts Price Target on TFI International to $128 From $135, Maintains Overweight Rating, from 9:24AM ET on Wednesday May 18, 2022 by MT Newswires
9:24AM ET on Wednesday May 18, 2022 by MT Newswires
May 5, 2022
Scotiabank Raises TFI International Target to $143, Maintains Sector Outperform, from 1:32PM ET on Thursday May 05, 2022 by MT Newswires
1:32PM ET on Thursday May 05, 2022 by MT Newswires
May 3, 2022
--UBS Adjusts TFI International Price Target to $88 From $120, Maintains Neutral Rating, from 1:07PM ET on Tuesday May 03, 2022 by MT Newswires
1:07PM ET on Tuesday May 03, 2022 by MT Newswires
May 2, 2022
Scotiabank Notes 'better-than-expected results' Across All Segments for TFI International, from 11:12AM ET on Monday May 02, 2022 by MT Newswires
11:12AM ET on Monday May 02, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TFI International Inc | 9.3B | 10.1x | +41.21% |
Mullen Group Ltd | 1.2B | 15.5x | +7.50% |
Transcanna Holdings Inc | 6.9M | -0.4x | --- |
KnightHawk Inc | 412.7K | 0.0x | --- |
Canadian Pacific Railway Ltd | 81.8B | 22.4x | +14.49% |
Canadian National Railway Co | 98.2B | 21.0x | +8.07% |
Company Information
TFI International Inc., through its subsidiaries, is engaged in providing transportation and logistics services across the United States, Canada and Mexico. The Company's segments include Package and Courier, Less-Than-Truckload, Truckload and Logistics. The Package and Courier segment consists of pickup, transport and delivery of items across North America. The Less-Than-Truckload segment offers pickup, consolidation, transport and delivery of smaller loads. The Truckload segment consists of full loads carried directly from the customer to the destination using a closed van or specialized equipment to meet the customer's specific needs. The Truckload segment also includes expedited transportation, flatbed, container and dedicated services. The Logistics segment offers asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery.
Contact Information
- Headquarters
- 8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
- Phone
- 514-331-4000
- Fax
- 514-337-4200
Executives
- Chairman of the Board, President, Chief Executive Officer
- Alain Bedard
- Chief Financial Officer
- David Saperstein
- Executive Vice President
- Kal Atwal
- Executive Vice President
- Steven Brookshaw
- Executive Vice President
- Rick Hashie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 91.4M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 03-30-22 |
Pay Date | 04-18-22 |
Beta | 1.56 |
EPS | $10.07 |
Book Value | $30.93 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 12.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
