• LAST PRICE
    101.7900
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.1771%)
  • Bid / Lots
    101.4600/ 1
  • Ask / Lots
    102.0000/ 1
  • Open / Previous Close
    102.6700 / 101.6100
  • Day Range
    Low 98.9000
    High 102.9900
  • 52 Week Range
    Low 97.8400
    High 148.6300
  • Volume
    249,652
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 101.61
TimeVolumeTFII
09:32 ET2000102.68
09:34 ET1200102.4
09:36 ET2600102.11
09:38 ET900101.67
09:39 ET1400101.98
09:41 ET5600101.87
09:43 ET2800101.74
09:45 ET1500101.77
09:48 ET1600101.06
09:50 ET1600101.22
09:52 ET400101.09
09:54 ET1000101.05
09:56 ET400101.1
09:57 ET1800101.1
09:59 ET600101.25
10:01 ET1400101.47
10:03 ET300101.46
10:06 ET600101.62
10:08 ET2100101.22
10:10 ET500101.31
10:12 ET800101.17
10:14 ET1200101.32
10:15 ET900101.61
10:17 ET1000101.69
10:19 ET600101.87
10:21 ET1400101.76
10:24 ET800102.03
10:26 ET1600101.98
10:28 ET1600102.16
10:30 ET400102.4
10:32 ET1600102.25
10:33 ET700102.49
10:35 ET1300102.27
10:37 ET300102.13
10:39 ET700102.2
10:42 ET1500102.17
10:44 ET1800102.24
10:46 ET900102.28
10:48 ET400102.01
10:50 ET500101.77
10:51 ET800101.73
10:53 ET400101.66
10:55 ET500101.58
10:57 ET800101.61
11:00 ET1000101.39
11:02 ET900101.6
11:04 ET400101.47
11:06 ET300101.45
11:08 ET600101.36
11:09 ET400101.23
11:11 ET600101.05
11:13 ET1100101.11
11:15 ET800101.11
11:18 ET700101.03
11:20 ET100100.97
11:22 ET400100.87
11:24 ET100100.78
11:26 ET900100.83
11:27 ET1300100.69
11:29 ET100100.76
11:31 ET700100.97
11:33 ET500101.05
11:36 ET500101.13
11:38 ET800100.94
11:40 ET200100.84
11:42 ET800100.96
11:44 ET200100.9
11:45 ET700100.68
11:47 ET100100.85
11:49 ET200100.8
11:51 ET500100.85
11:54 ET900100.8
11:56 ET200100.69
11:58 ET100100.77
12:00 ET600100.65
12:02 ET700100.78
12:03 ET800100.79
12:07 ET300100.73
12:09 ET400100.35
12:12 ET800100.14
12:14 ET600100.2
12:16 ET700100.25
12:18 ET600100.2
12:20 ET200100.08
12:21 ET500100.07
12:23 ET800100.23
12:25 ET500100.24
12:30 ET300100.19
12:32 ET1200100.36
12:34 ET1200100.38
12:36 ET2000100.32
12:38 ET300100.44
12:39 ET200100.12
12:41 ET80099.95
12:43 ET60099.96
12:45 ET20099.78
12:48 ET50099.78
12:50 ET180099.99
12:52 ET90099.99
12:54 ET40099.87
12:56 ET600100.05
12:57 ET100100.1
12:59 ET500100.05
01:03 ET60099.93
01:06 ET20099.92
01:08 ET60099.8
01:10 ET50099.57
01:12 ET560099.59
01:14 ET40099.71
01:15 ET40099.84
01:17 ET20099.9
01:19 ET100099.77
01:21 ET20099.8
01:24 ET10099.73
01:26 ET920099.58
01:28 ET500099.58
01:30 ET120099.59
01:32 ET80099.83
01:33 ET110099.98
01:35 ET800100.23
01:37 ET900100.15
01:39 ET800100
01:42 ET60099.73
01:44 ET90099.66
01:46 ET130099.59
01:48 ET100099.53
01:50 ET40099.47
01:51 ET60099.44
01:53 ET140099.54
01:55 ET90099.65
01:57 ET150099.86
02:00 ET20099.81
02:02 ET100099.77
02:04 ET60099.78
02:06 ET70099.64
02:08 ET10099.56
02:09 ET80099.47
02:11 ET50099.45
02:13 ET70099.56
02:15 ET90099.5
02:18 ET540099.2
02:20 ET60099.35
02:22 ET50099.29
02:24 ET40099.25
02:26 ET100099.2
02:27 ET30099.18
02:29 ET60099.23
02:31 ET80099
02:33 ET10098.9
02:36 ET90099.04
02:38 ET20099.12
02:40 ET20099.21
02:42 ET60099.29
02:44 ET60099.36
02:45 ET90099.37
02:47 ET30099.31
02:49 ET30099.44
02:51 ET60099.51
02:54 ET10099.83
02:56 ET40099.82
02:58 ET40099.58
03:00 ET70099.53
03:02 ET90099.47
03:03 ET150099.19
03:05 ET210099.11
03:07 ET40099.16
03:09 ET50099.18
03:12 ET90099.23
03:14 ET50099.3
03:16 ET100099.53
03:18 ET10099.58
03:20 ET80099.63
03:21 ET40099.88
03:23 ET200099.85
03:25 ET70099.72
03:27 ET100099.8
03:30 ET100099.94
03:32 ET110099.68
03:34 ET700100.04
03:36 ET1300100.14
03:38 ET2200100.27
03:39 ET2000100.44
03:41 ET2700101.06
03:43 ET2700101.12
03:45 ET3500101.09
03:48 ET3100101.31
03:50 ET2900101.35
03:52 ET8200101.61
03:54 ET3700101.66
03:56 ET6200101.72
03:57 ET7500101.86
03:59 ET10300101.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTFII
TFI International Inc
9.3B
10.1x
+41.21%
CanadaMTL
Mullen Group Ltd
1.2B
15.5x
+7.50%
CanadaTCAN
Transcanna Holdings Inc
6.9M
-0.4x
---
CanadaKHA.H
KnightHawk Inc
412.7K
0.0x
---
CanadaCP
Canadian Pacific Railway Ltd
81.8B
22.4x
+14.49%
CanadaCNR
Canadian National Railway Co
98.2B
21.0x
+8.07%
As of 2022-05-22

Company Information

TFI International Inc., through its subsidiaries, is engaged in providing transportation and logistics services across the United States, Canada and Mexico. The Company's segments include Package and Courier, Less-Than-Truckload, Truckload and Logistics. The Package and Courier segment consists of pickup, transport and delivery of items across North America. The Less-Than-Truckload segment offers pickup, consolidation, transport and delivery of smaller loads. The Truckload segment consists of full loads carried directly from the customer to the destination using a closed van or specialized equipment to meet the customer's specific needs. The Truckload segment also includes expedited transportation, flatbed, container and dedicated services. The Logistics segment offers asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery.

Contact Information

Headquarters
8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
Phone
514-331-4000
Fax
514-337-4200

Executives

Chairman of the Board, President, Chief Executive Officer
Alain Bedard
Chief Financial Officer
David Saperstein
Executive Vice President
Kal Atwal
Executive Vice President
Steven Brookshaw
Executive Vice President
Rick Hashie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.3B
Revenue (TTM)
$10.6B
Shares Outstanding
91.4M
Dividend Yield
1.32%
Annual Dividend Rate
1.0800 USD
Ex-Dividend Date
03-30-22
Pay Date
04-18-22
Beta
1.56
EPS
$10.07
Book Value
$30.93
P/E Ratio
10.1x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
6.2x
Operating Margin
12.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.