• LAST PRICE
    37.94
  • TODAY'S CHANGE (%)
    Trending Up0.85 (2.29%)
  • Bid / Lots
    37.70/ 1
  • Ask / Lots
    38.01/ 10
  • Open / Previous Close
    37.12 / 37.09
  • Day Range
    Low 36.97
    High 37.99
  • 52 Week Range
    Low 33.36
    High 49.00
  • Volume
    271,724
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 37.09
TimeVolumeTFII
09:32 ET250037.07
09:34 ET90037.21
09:36 ET130037.23
09:38 ET60037.34
09:39 ET40037.35
09:41 ET90037.31
09:45 ET110037.26
09:48 ET80037.24
09:50 ET200037.3
09:52 ET30037.26
09:54 ET920037.24
09:56 ET800037.4
09:57 ET20037.28
09:59 ET60037.26
10:01 ET90037.24
10:03 ET90037.17
10:06 ET190037.22
10:10 ET60037.25
10:12 ET200037.38
10:14 ET40037.4
10:15 ET60037.45
10:17 ET20037.44
10:19 ET190037.51
10:21 ET180037.58
10:26 ET100037.58
10:28 ET50037.61
10:30 ET570037.58
10:32 ET90037.59
10:33 ET70037.54
10:35 ET40037.54
10:37 ET220037.57
10:39 ET100037.59
10:42 ET290037.59
10:44 ET140037.59
10:46 ET90037.56
10:48 ET170037.62
10:50 ET150037.57
10:51 ET40037.56
10:53 ET190037.62
10:55 ET210037.62
10:57 ET310037.66
11:00 ET70037.66
11:04 ET180037.72
11:06 ET50037.7
11:08 ET40037.69
11:09 ET60037.69
11:11 ET80037.72
11:13 ET130037.66
11:15 ET60037.72
11:18 ET40037.72
11:20 ET80037.72
11:22 ET140037.75
11:24 ET150037.71
11:26 ET110037.71
11:27 ET180037.66
11:29 ET360037.6
11:31 ET170037.63
11:33 ET70037.61
11:36 ET160037.64
11:40 ET100037.65
11:42 ET50037.7
11:44 ET40037.66
11:45 ET10037.66
11:47 ET10037.67
11:49 ET120037.64
11:54 ET100037.62
11:56 ET80037.59
11:58 ET40037.69
12:00 ET180037.66
12:02 ET50037.66
12:03 ET40037.66
12:05 ET50037.68
12:09 ET90037.65
12:12 ET50037.64
12:14 ET70037.68
12:16 ET20037.7
12:18 ET100037.76
12:21 ET10037.79
12:23 ET20037.82
12:27 ET210037.77
12:30 ET50037.76
12:32 ET20037.74
12:34 ET110037.71
12:36 ET60037.73
12:38 ET130037.73
12:39 ET20037.74
12:41 ET80037.72
12:43 ET40037.71
12:45 ET10037.73
12:52 ET210037.72
12:54 ET140037.68
12:56 ET70037.73
12:57 ET120037.74
12:59 ET20037.74
01:01 ET20037.74
01:03 ET80037.72
01:06 ET60037.71
01:08 ET70037.71
01:10 ET80037.72
01:12 ET40037.72
01:15 ET70037.75
01:17 ET20037.77
01:19 ET1280037.81
01:21 ET480037.87
01:24 ET230037.87
01:26 ET120037.81
01:28 ET210037.88
01:30 ET200037.86
01:32 ET140037.87
01:33 ET240037.85
01:35 ET40037.86
01:39 ET120037.83
01:42 ET20037.85
01:46 ET130037.79
01:48 ET40037.81
01:50 ET10037.82
01:51 ET40037.82
01:53 ET140037.8
01:55 ET70037.8
02:00 ET110037.77
02:02 ET110037.74
02:04 ET50037.73
02:06 ET20037.73
02:08 ET60037.77
02:09 ET110037.76
02:11 ET10037.77
02:18 ET120037.75
02:20 ET100037.76
02:22 ET30037.78
02:24 ET80037.77
02:26 ET50037.78
02:27 ET10037.79
02:29 ET150037.78
02:31 ET60037.78
02:33 ET30037.82
02:36 ET140037.84
02:38 ET170037.81
02:40 ET30037.82
02:42 ET70037.82
02:44 ET60037.84
02:45 ET170037.82
02:47 ET70037.81
02:49 ET40037.83
02:51 ET140037.86
02:54 ET60037.87
02:56 ET100037.84
02:58 ET150037.91
03:00 ET170037.95
03:02 ET130037.95
03:03 ET160037.97
03:05 ET240037.9
03:07 ET260037.92
03:09 ET280037.93
03:12 ET170037.9
03:14 ET150037.91
03:16 ET310037.88
03:18 ET50037.89
03:20 ET60037.94
03:21 ET140037.97
03:23 ET330037.96
03:25 ET150037.98
03:27 ET440037.91
03:30 ET10037.9
03:32 ET190037.9
03:34 ET190037.89
03:36 ET20037.89
03:38 ET150037.88
03:39 ET180037.89
03:41 ET220037.95
03:43 ET180037.93
03:45 ET70037.93
03:48 ET360037.88
03:50 ET310037.91
03:52 ET540037.89
03:54 ET90037.94
03:56 ET480037.96
03:57 ET320037.95
03:59 ET2813937.939998626709
Data delayed at least 15 minutes.

Jul 25, 2019

4:42PM ET on Thursday Jul 25, 2019 by Thomson Reuters

4:22PM ET on Thursday Jul 25, 2019 by GlobeNewswire

4:08PM ET on Thursday Jul 25, 2019 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTFII
TFI International Inc
3.2B
10.2x
+37.18%
CanadaCRP
Ceres Global Ag Corp
121.0M
---
---
CanadaENT
ENTREC Corp
11.0M
---
---
CanadaTCAN
Transcanna Holdings Inc
30.2M
---
---
CanadaKHA.H
KnightHawk Inc
237.0K
---
---
CanadaCP
Canadian Pacific Railway Ltd
43.9B
19.2x
+22.13%
As of 2019-08-19

Company Information

TFI International Inc., formerly TransForce Inc., is engaged in transportation and logistics services across the United States, Canada and Mexico. The Company's segments include Package and Courier, Less-Than-Truckload, Truckload and Logistics. The Package and Courier segment consists of pickup, transport and delivery of items across North America. The Less-Than-Truckload segment offers pickup, consolidation, transport and delivery of smaller loads. The Truckload segment consists of full loads carried directly from the customer to the destination using a closed van or specialized equipment to meet customer's specific need. The Truckload segment also includes expedited transportation, flatbed, container and dedicated services. The Logistics segment offers logistics services. The Company has approximately 400 terminals. It also has approximately 100 terminals in the United States and over 10 terminals in Mexico. It offers services to retail, energy, and metals and mining industries.

Contact Information

Headquarters
8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
Phone
514-331-4113
Fax
514-331-4113

Executives

Chairman of the Board, President, Chief Executive Officer, Acting Chief Financial Officer
Alain Bedard
Chief Financial Officer
David Saperstein
Executive Vice President
Steven Brookshaw
Executive Vice President
Jean-Franois Dodier
Executive Vice President
Louis Gagnon

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$5.2B
Shares Outstanding
83.5M
Dividend Yield
2.53%
Annual Dividend Rate
0.96 CAD
Ex-Dividend Date
06-27-19
Pay Date
07-15-19
Beta
1.43
EPS
$3.71
Book Value
$18.25
P/E Ratio
10.2x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
4.8x
Operating Margin
9.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.