Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TFII |
---|---|---|
09:32 ET | 1400 | 160 |
09:35 ET | 300 | 160.01 |
09:37 ET | 400 | 161 |
09:39 ET | 200 | 160.24 |
09:42 ET | 300 | 160.73 |
09:46 ET | 600 | 161.35 |
09:50 ET | 300 | 161.51 |
09:51 ET | 300 | 161.265 |
09:53 ET | 1000 | 161.215 |
09:55 ET | 600 | 161.28 |
09:57 ET | 1200 | 161.67 |
10:00 ET | 900 | 161.4 |
10:02 ET | 800 | 161.57 |
10:04 ET | 900 | 161.53 |
10:06 ET | 400 | 161.46 |
10:08 ET | 900 | 161.87 |
10:09 ET | 2000 | 161.76 |
10:11 ET | 600 | 161.7 |
10:13 ET | 100 | 161.61 |
10:15 ET | 800 | 161.36 |
10:18 ET | 1100 | 161.43 |
10:20 ET | 400 | 161.445 |
10:22 ET | 700 | 161.72 |
10:24 ET | 800 | 161.44 |
10:26 ET | 600 | 161.39 |
10:27 ET | 200 | 161.33 |
10:29 ET | 900 | 161.31 |
10:31 ET | 900 | 161.47 |
10:33 ET | 2800 | 161.455 |
10:36 ET | 500 | 161.58 |
10:38 ET | 300 | 161.69 |
10:40 ET | 1500 | 161.37 |
10:42 ET | 300 | 161.38 |
10:44 ET | 400 | 161.38 |
10:45 ET | 1000 | 161.51 |
10:47 ET | 300 | 161.53 |
10:49 ET | 100 | 161.52 |
10:51 ET | 300 | 161.625 |
10:54 ET | 100 | 161.68 |
10:56 ET | 600 | 161.75 |
10:58 ET | 100 | 161.71 |
11:00 ET | 100 | 161.7 |
11:02 ET | 1400 | 161.47 |
11:03 ET | 300 | 161.67 |
11:05 ET | 1400 | 161.415 |
11:07 ET | 400 | 161.6 |
11:09 ET | 100 | 161.81 |
11:12 ET | 200 | 161.89 |
11:14 ET | 300 | 161.75 |
11:16 ET | 1100 | 161.99 |
11:18 ET | 300 | 161.76 |
11:20 ET | 400 | 161.72 |
11:21 ET | 600 | 161.73 |
11:23 ET | 100 | 161.72 |
11:25 ET | 300 | 161.97 |
11:27 ET | 200 | 162 |
11:30 ET | 1200 | 162.15 |
11:32 ET | 300 | 162.01 |
11:34 ET | 800 | 162.2 |
11:36 ET | 100 | 162.22 |
11:38 ET | 900 | 162.15 |
11:39 ET | 1000 | 162.52 |
11:41 ET | 100 | 162.58 |
11:43 ET | 200 | 162.73 |
11:45 ET | 200 | 162.8 |
11:48 ET | 300 | 162.72 |
11:52 ET | 1500 | 163.1 |
11:54 ET | 200 | 163.23 |
11:56 ET | 900 | 163.1 |
11:57 ET | 500 | 163.08 |
11:59 ET | 200 | 162.89 |
12:01 ET | 900 | 162.97 |
12:03 ET | 100 | 163.12 |
12:06 ET | 400 | 162.89 |
12:08 ET | 200 | 162.98 |
12:12 ET | 200 | 162.85 |
12:14 ET | 300 | 162.77 |
12:15 ET | 300 | 162.71 |
12:17 ET | 100 | 162.79 |
12:19 ET | 300 | 162.73 |
12:21 ET | 100 | 162.76 |
12:24 ET | 600 | 162.9 |
12:26 ET | 100 | 162.86 |
12:32 ET | 1300 | 162.61 |
12:33 ET | 300 | 162.69 |
12:35 ET | 200 | 162.58 |
12:39 ET | 700 | 162.73 |
12:44 ET | 200 | 162.76 |
12:46 ET | 300 | 162.91 |
12:48 ET | 1000 | 163 |
12:50 ET | 1200 | 162.915 |
12:51 ET | 200 | 162.84 |
12:53 ET | 500 | 163 |
12:55 ET | 700 | 163.09 |
01:00 ET | 1500 | 162.81 |
01:06 ET | 500 | 163.04 |
01:08 ET | 200 | 162.95 |
01:09 ET | 700 | 163.12 |
01:13 ET | 500 | 162.94 |
01:18 ET | 400 | 162.9 |
01:22 ET | 100 | 162.84 |
01:24 ET | 500 | 162.86 |
01:26 ET | 300 | 162.81 |
01:31 ET | 200 | 162.865 |
01:36 ET | 300 | 162.96 |
01:44 ET | 300 | 163 |
01:45 ET | 500 | 162.96 |
01:47 ET | 500 | 163.11 |
01:49 ET | 600 | 163.03 |
01:51 ET | 1700 | 163.27 |
01:54 ET | 400 | 163.48 |
01:58 ET | 1500 | 163.38 |
02:00 ET | 300 | 163.355 |
02:02 ET | 200 | 163.25 |
02:03 ET | 300 | 163.21 |
02:05 ET | 200 | 163.1 |
02:07 ET | 1400 | 163.22 |
02:12 ET | 600 | 163.23 |
02:14 ET | 1000 | 163.14 |
02:16 ET | 1500 | 163.22 |
02:18 ET | 100 | 163.24 |
02:20 ET | 600 | 163.06 |
02:25 ET | 1100 | 163.35 |
02:27 ET | 300 | 163.23 |
02:30 ET | 400 | 162.98 |
02:34 ET | 1200 | 163.16 |
02:36 ET | 200 | 163.17 |
02:38 ET | 100 | 163.1 |
02:39 ET | 500 | 163.28 |
02:41 ET | 600 | 163.415 |
02:43 ET | 1300 | 163.38 |
02:45 ET | 600 | 163.41 |
02:50 ET | 2700 | 163.53 |
02:52 ET | 200 | 163.47 |
02:54 ET | 1800 | 163.47 |
02:56 ET | 100 | 163.59 |
03:01 ET | 500 | 163.595 |
03:03 ET | 500 | 163.615 |
03:06 ET | 600 | 163.66 |
03:08 ET | 300 | 163.54 |
03:10 ET | 900 | 163.62 |
03:12 ET | 200 | 163.72 |
03:15 ET | 300 | 163.63 |
03:17 ET | 100 | 163.65 |
03:19 ET | 100 | 163.68 |
03:21 ET | 1100 | 163.79 |
03:26 ET | 1800 | 163.95 |
03:28 ET | 600 | 163.93 |
03:30 ET | 500 | 163.99 |
03:32 ET | 900 | 164.07 |
03:35 ET | 300 | 164.14 |
03:37 ET | 700 | 164.14 |
03:39 ET | 300 | 164.1 |
03:42 ET | 500 | 164.18 |
03:44 ET | 100 | 164.2 |
03:46 ET | 500 | 164.28 |
03:48 ET | 200 | 164.29 |
03:50 ET | 500 | 164.38 |
03:51 ET | 400 | 164.29 |
03:53 ET | 700 | 164.3 |
03:55 ET | 1900 | 164.4 |
03:57 ET | 1400 | 164.41 |
04:00 ET | 21300 | 164.27 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TFI International Inc | 14.0B | 20.2x | +67.71% |
Canadian National Railway Co | 103.3B | 21.7x | -4.92% |
Mullen Group Ltd | 1.2B | 7.6x | +20.70% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 431.6K | 0.0x | --- |
Canadian Pacific Kansas City Ltd | 93.7B | 22.6x | +8.15% |
TFI International Inc. is a Canada-based company, which is engaged in the transportation and logistics industry, operating across the United States and Canada through its subsidiaries. The Company identifies acquisitions and manages a network of wholly owned operating subsidiaries. The Company has four segments: Package and Courier, Less-Than-Truckload, Truckload and Logistics. Package and Courier segment is engaged in pickup, transport and delivery of items across North America. Less-Than-Truckload segment is engaged in pickup, consolidation, transport and delivery of smaller loads. Truckload segment is engaged in full loads carried directly from the customer to the destination using a closed van or specialized equipment. Includes expedited transportation, flatbed, tank, container and dedicated services. Logistics segment is engaged in asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0B |
---|---|
Revenue (TTM) | $10.1B |
Shares Outstanding | 85.5M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-16-23 |
Beta | 1.36 |
EPS | $8.12 |
Book Value | $38.41 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 10.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.