Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TFII |
---|---|---|
09:32 ET | 2000 | 102.68 |
09:34 ET | 1200 | 102.4 |
09:36 ET | 2600 | 102.11 |
09:38 ET | 900 | 101.67 |
09:39 ET | 1400 | 101.98 |
09:41 ET | 5600 | 101.87 |
09:43 ET | 2800 | 101.74 |
09:45 ET | 1500 | 101.77 |
09:48 ET | 1600 | 101.06 |
09:50 ET | 1600 | 101.22 |
09:52 ET | 400 | 101.09 |
09:54 ET | 1000 | 101.05 |
09:56 ET | 400 | 101.1 |
09:57 ET | 1800 | 101.1 |
09:59 ET | 600 | 101.25 |
10:01 ET | 1400 | 101.47 |
10:03 ET | 300 | 101.46 |
10:06 ET | 600 | 101.62 |
10:08 ET | 2100 | 101.22 |
10:10 ET | 500 | 101.31 |
10:12 ET | 800 | 101.17 |
10:14 ET | 1200 | 101.32 |
10:15 ET | 900 | 101.61 |
10:17 ET | 1000 | 101.69 |
10:19 ET | 600 | 101.87 |
10:21 ET | 1400 | 101.76 |
10:24 ET | 800 | 102.03 |
10:26 ET | 1600 | 101.98 |
10:28 ET | 1600 | 102.16 |
10:30 ET | 400 | 102.4 |
10:32 ET | 1600 | 102.25 |
10:33 ET | 700 | 102.49 |
10:35 ET | 1300 | 102.27 |
10:37 ET | 300 | 102.13 |
10:39 ET | 700 | 102.2 |
10:42 ET | 1500 | 102.17 |
10:44 ET | 1800 | 102.24 |
10:46 ET | 900 | 102.28 |
10:48 ET | 400 | 102.01 |
10:50 ET | 500 | 101.77 |
10:51 ET | 800 | 101.73 |
10:53 ET | 400 | 101.66 |
10:55 ET | 500 | 101.58 |
10:57 ET | 800 | 101.61 |
11:00 ET | 1000 | 101.39 |
11:02 ET | 900 | 101.6 |
11:04 ET | 400 | 101.47 |
11:06 ET | 300 | 101.45 |
11:08 ET | 600 | 101.36 |
11:09 ET | 400 | 101.23 |
11:11 ET | 600 | 101.05 |
11:13 ET | 1100 | 101.11 |
11:15 ET | 800 | 101.11 |
11:18 ET | 700 | 101.03 |
11:20 ET | 100 | 100.97 |
11:22 ET | 400 | 100.87 |
11:24 ET | 100 | 100.78 |
11:26 ET | 900 | 100.83 |
11:27 ET | 1300 | 100.69 |
11:29 ET | 100 | 100.76 |
11:31 ET | 700 | 100.97 |
11:33 ET | 500 | 101.05 |
11:36 ET | 500 | 101.13 |
11:38 ET | 800 | 100.94 |
11:40 ET | 200 | 100.84 |
11:42 ET | 800 | 100.96 |
11:44 ET | 200 | 100.9 |
11:45 ET | 700 | 100.68 |
11:47 ET | 100 | 100.85 |
11:49 ET | 200 | 100.8 |
11:51 ET | 500 | 100.85 |
11:54 ET | 900 | 100.8 |
11:56 ET | 200 | 100.69 |
11:58 ET | 100 | 100.77 |
12:00 ET | 600 | 100.65 |
12:02 ET | 700 | 100.78 |
12:03 ET | 800 | 100.79 |
12:07 ET | 300 | 100.73 |
12:09 ET | 400 | 100.35 |
12:12 ET | 800 | 100.14 |
12:14 ET | 600 | 100.2 |
12:16 ET | 700 | 100.25 |
12:18 ET | 600 | 100.2 |
12:20 ET | 200 | 100.08 |
12:21 ET | 500 | 100.07 |
12:23 ET | 800 | 100.23 |
12:25 ET | 500 | 100.24 |
12:30 ET | 300 | 100.19 |
12:32 ET | 1200 | 100.36 |
12:34 ET | 1200 | 100.38 |
12:36 ET | 2000 | 100.32 |
12:38 ET | 300 | 100.44 |
12:39 ET | 200 | 100.12 |
12:41 ET | 800 | 99.95 |
12:43 ET | 600 | 99.96 |
12:45 ET | 200 | 99.78 |
12:48 ET | 500 | 99.78 |
12:50 ET | 1800 | 99.99 |
12:52 ET | 900 | 99.99 |
12:54 ET | 400 | 99.87 |
12:56 ET | 600 | 100.05 |
12:57 ET | 100 | 100.1 |
12:59 ET | 500 | 100.05 |
01:03 ET | 600 | 99.93 |
01:06 ET | 200 | 99.92 |
01:08 ET | 600 | 99.8 |
01:10 ET | 500 | 99.57 |
01:12 ET | 5600 | 99.59 |
01:14 ET | 400 | 99.71 |
01:15 ET | 400 | 99.84 |
01:17 ET | 200 | 99.9 |
01:19 ET | 1000 | 99.77 |
01:21 ET | 200 | 99.8 |
01:24 ET | 100 | 99.73 |
01:26 ET | 9200 | 99.58 |
01:28 ET | 5000 | 99.58 |
01:30 ET | 1200 | 99.59 |
01:32 ET | 800 | 99.83 |
01:33 ET | 1100 | 99.98 |
01:35 ET | 800 | 100.23 |
01:37 ET | 900 | 100.15 |
01:39 ET | 800 | 100 |
01:42 ET | 600 | 99.73 |
01:44 ET | 900 | 99.66 |
01:46 ET | 1300 | 99.59 |
01:48 ET | 1000 | 99.53 |
01:50 ET | 400 | 99.47 |
01:51 ET | 600 | 99.44 |
01:53 ET | 1400 | 99.54 |
01:55 ET | 900 | 99.65 |
01:57 ET | 1500 | 99.86 |
02:00 ET | 200 | 99.81 |
02:02 ET | 1000 | 99.77 |
02:04 ET | 600 | 99.78 |
02:06 ET | 700 | 99.64 |
02:08 ET | 100 | 99.56 |
02:09 ET | 800 | 99.47 |
02:11 ET | 500 | 99.45 |
02:13 ET | 700 | 99.56 |
02:15 ET | 900 | 99.5 |
02:18 ET | 5400 | 99.2 |
02:20 ET | 600 | 99.35 |
02:22 ET | 500 | 99.29 |
02:24 ET | 400 | 99.25 |
02:26 ET | 1000 | 99.2 |
02:27 ET | 300 | 99.18 |
02:29 ET | 600 | 99.23 |
02:31 ET | 800 | 99 |
02:33 ET | 100 | 98.9 |
02:36 ET | 900 | 99.04 |
02:38 ET | 200 | 99.12 |
02:40 ET | 200 | 99.21 |
02:42 ET | 600 | 99.29 |
02:44 ET | 600 | 99.36 |
02:45 ET | 900 | 99.37 |
02:47 ET | 300 | 99.31 |
02:49 ET | 300 | 99.44 |
02:51 ET | 600 | 99.51 |
02:54 ET | 100 | 99.83 |
02:56 ET | 400 | 99.82 |
02:58 ET | 400 | 99.58 |
03:00 ET | 700 | 99.53 |
03:02 ET | 900 | 99.47 |
03:03 ET | 1500 | 99.19 |
03:05 ET | 2100 | 99.11 |
03:07 ET | 400 | 99.16 |
03:09 ET | 500 | 99.18 |
03:12 ET | 900 | 99.23 |
03:14 ET | 500 | 99.3 |
03:16 ET | 1000 | 99.53 |
03:18 ET | 100 | 99.58 |
03:20 ET | 800 | 99.63 |
03:21 ET | 400 | 99.88 |
03:23 ET | 2000 | 99.85 |
03:25 ET | 700 | 99.72 |
03:27 ET | 1000 | 99.8 |
03:30 ET | 1000 | 99.94 |
03:32 ET | 1100 | 99.68 |
03:34 ET | 700 | 100.04 |
03:36 ET | 1300 | 100.14 |
03:38 ET | 2200 | 100.27 |
03:39 ET | 2000 | 100.44 |
03:41 ET | 2700 | 101.06 |
03:43 ET | 2700 | 101.12 |
03:45 ET | 3500 | 101.09 |
03:48 ET | 3100 | 101.31 |
03:50 ET | 2900 | 101.35 |
03:52 ET | 8200 | 101.61 |
03:54 ET | 3700 | 101.66 |
03:56 ET | 6200 | 101.72 |
03:57 ET | 7500 | 101.86 |
03:59 ET | 10300 | 101.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TFI International Inc | 9.3B | 10.1x | +41.21% |
Mullen Group Ltd | 1.2B | 15.5x | +7.50% |
Transcanna Holdings Inc | 6.9M | -0.4x | --- |
KnightHawk Inc | 412.7K | 0.0x | --- |
Canadian Pacific Railway Ltd | 81.8B | 22.4x | +14.49% |
Canadian National Railway Co | 98.2B | 21.0x | +8.07% |
TFI International Inc., through its subsidiaries, is engaged in providing transportation and logistics services across the United States, Canada and Mexico. The Company's segments include Package and Courier, Less-Than-Truckload, Truckload and Logistics. The Package and Courier segment consists of pickup, transport and delivery of items across North America. The Less-Than-Truckload segment offers pickup, consolidation, transport and delivery of smaller loads. The Truckload segment consists of full loads carried directly from the customer to the destination using a closed van or specialized equipment to meet the customer's specific needs. The Truckload segment also includes expedited transportation, flatbed, container and dedicated services. The Logistics segment offers asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 91.4M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 03-30-22 |
Pay Date | 04-18-22 |
Beta | 1.56 |
EPS | $10.07 |
Book Value | $30.93 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 12.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.