TFI International IncTSX:TFIIView on NYSE
- LAST PRICE164.2700
- TODAY'S CHANGE (%)3.7100 (2.3107%)
- Bid / Lots164.0400/ 1
- Ask / Lots164.8900/ 1
- Open / Previous Close160.5700 / 160.5600
- Day Range
- 52 Week Range
- Volume127,115
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFII |
|---|---|---|
| 09:32 ET | 1400 | 160 |
| 09:35 ET | 300 | 160.01 |
| 09:37 ET | 400 | 161 |
| 09:39 ET | 200 | 160.24 |
| 09:42 ET | 300 | 160.73 |
| 09:46 ET | 600 | 161.35 |
| 09:50 ET | 300 | 161.51 |
| 09:51 ET | 300 | 161.265 |
| 09:53 ET | 1000 | 161.215 |
| 09:55 ET | 600 | 161.28 |
| 09:57 ET | 1200 | 161.67 |
| 10:00 ET | 900 | 161.4 |
| 10:02 ET | 800 | 161.57 |
| 10:04 ET | 900 | 161.53 |
| 10:06 ET | 400 | 161.46 |
| 10:08 ET | 900 | 161.87 |
| 10:09 ET | 2000 | 161.76 |
| 10:11 ET | 600 | 161.7 |
| 10:13 ET | 100 | 161.61 |
| 10:15 ET | 800 | 161.36 |
| 10:18 ET | 1100 | 161.43 |
| 10:20 ET | 400 | 161.445 |
| 10:22 ET | 700 | 161.72 |
| 10:24 ET | 800 | 161.44 |
| 10:26 ET | 600 | 161.39 |
| 10:27 ET | 200 | 161.33 |
| 10:29 ET | 900 | 161.31 |
| 10:31 ET | 900 | 161.47 |
| 10:33 ET | 2800 | 161.455 |
| 10:36 ET | 500 | 161.58 |
| 10:38 ET | 300 | 161.69 |
| 10:40 ET | 1500 | 161.37 |
| 10:42 ET | 300 | 161.38 |
| 10:44 ET | 400 | 161.38 |
| 10:45 ET | 1000 | 161.51 |
| 10:47 ET | 300 | 161.53 |
| 10:49 ET | 100 | 161.52 |
| 10:51 ET | 300 | 161.625 |
| 10:54 ET | 100 | 161.68 |
| 10:56 ET | 600 | 161.75 |
| 10:58 ET | 100 | 161.71 |
| 11:00 ET | 100 | 161.7 |
| 11:02 ET | 1400 | 161.47 |
| 11:03 ET | 300 | 161.67 |
| 11:05 ET | 1400 | 161.415 |
| 11:07 ET | 400 | 161.6 |
| 11:09 ET | 100 | 161.81 |
| 11:12 ET | 200 | 161.89 |
| 11:14 ET | 300 | 161.75 |
| 11:16 ET | 1100 | 161.99 |
| 11:18 ET | 300 | 161.76 |
| 11:20 ET | 400 | 161.72 |
| 11:21 ET | 600 | 161.73 |
| 11:23 ET | 100 | 161.72 |
| 11:25 ET | 300 | 161.97 |
| 11:27 ET | 200 | 162 |
| 11:30 ET | 1200 | 162.15 |
| 11:32 ET | 300 | 162.01 |
| 11:34 ET | 800 | 162.2 |
| 11:36 ET | 100 | 162.22 |
| 11:38 ET | 900 | 162.15 |
| 11:39 ET | 1000 | 162.52 |
| 11:41 ET | 100 | 162.58 |
| 11:43 ET | 200 | 162.73 |
| 11:45 ET | 200 | 162.8 |
| 11:48 ET | 300 | 162.72 |
| 11:52 ET | 1500 | 163.1 |
| 11:54 ET | 200 | 163.23 |
| 11:56 ET | 900 | 163.1 |
| 11:57 ET | 500 | 163.08 |
| 11:59 ET | 200 | 162.89 |
| 12:01 ET | 900 | 162.97 |
| 12:03 ET | 100 | 163.12 |
| 12:06 ET | 400 | 162.89 |
| 12:08 ET | 200 | 162.98 |
| 12:12 ET | 200 | 162.85 |
| 12:14 ET | 300 | 162.77 |
| 12:15 ET | 300 | 162.71 |
| 12:17 ET | 100 | 162.79 |
| 12:19 ET | 300 | 162.73 |
| 12:21 ET | 100 | 162.76 |
| 12:24 ET | 600 | 162.9 |
| 12:26 ET | 100 | 162.86 |
| 12:32 ET | 1300 | 162.61 |
| 12:33 ET | 300 | 162.69 |
| 12:35 ET | 200 | 162.58 |
| 12:39 ET | 700 | 162.73 |
| 12:44 ET | 200 | 162.76 |
| 12:46 ET | 300 | 162.91 |
| 12:48 ET | 1000 | 163 |
| 12:50 ET | 1200 | 162.915 |
| 12:51 ET | 200 | 162.84 |
| 12:53 ET | 500 | 163 |
| 12:55 ET | 700 | 163.09 |
| 01:00 ET | 1500 | 162.81 |
| 01:06 ET | 500 | 163.04 |
| 01:08 ET | 200 | 162.95 |
| 01:09 ET | 700 | 163.12 |
| 01:13 ET | 500 | 162.94 |
| 01:18 ET | 400 | 162.9 |
| 01:22 ET | 100 | 162.84 |
| 01:24 ET | 500 | 162.86 |
| 01:26 ET | 300 | 162.81 |
| 01:31 ET | 200 | 162.865 |
| 01:36 ET | 300 | 162.96 |
| 01:44 ET | 300 | 163 |
| 01:45 ET | 500 | 162.96 |
| 01:47 ET | 500 | 163.11 |
| 01:49 ET | 600 | 163.03 |
| 01:51 ET | 1700 | 163.27 |
| 01:54 ET | 400 | 163.48 |
| 01:58 ET | 1500 | 163.38 |
| 02:00 ET | 300 | 163.355 |
| 02:02 ET | 200 | 163.25 |
| 02:03 ET | 300 | 163.21 |
| 02:05 ET | 200 | 163.1 |
| 02:07 ET | 1400 | 163.22 |
| 02:12 ET | 600 | 163.23 |
| 02:14 ET | 1000 | 163.14 |
| 02:16 ET | 1500 | 163.22 |
| 02:18 ET | 100 | 163.24 |
| 02:20 ET | 600 | 163.06 |
| 02:25 ET | 1100 | 163.35 |
| 02:27 ET | 300 | 163.23 |
| 02:30 ET | 400 | 162.98 |
| 02:34 ET | 1200 | 163.16 |
| 02:36 ET | 200 | 163.17 |
| 02:38 ET | 100 | 163.1 |
| 02:39 ET | 500 | 163.28 |
| 02:41 ET | 600 | 163.415 |
| 02:43 ET | 1300 | 163.38 |
| 02:45 ET | 600 | 163.41 |
| 02:50 ET | 2700 | 163.53 |
| 02:52 ET | 200 | 163.47 |
| 02:54 ET | 1800 | 163.47 |
| 02:56 ET | 100 | 163.59 |
| 03:01 ET | 500 | 163.595 |
| 03:03 ET | 500 | 163.615 |
| 03:06 ET | 600 | 163.66 |
| 03:08 ET | 300 | 163.54 |
| 03:10 ET | 900 | 163.62 |
| 03:12 ET | 200 | 163.72 |
| 03:15 ET | 300 | 163.63 |
| 03:17 ET | 100 | 163.65 |
| 03:19 ET | 100 | 163.68 |
| 03:21 ET | 1100 | 163.79 |
| 03:26 ET | 1800 | 163.95 |
| 03:28 ET | 600 | 163.93 |
| 03:30 ET | 500 | 163.99 |
| 03:32 ET | 900 | 164.07 |
| 03:35 ET | 300 | 164.14 |
| 03:37 ET | 700 | 164.14 |
| 03:39 ET | 300 | 164.1 |
| 03:42 ET | 500 | 164.18 |
| 03:44 ET | 100 | 164.2 |
| 03:46 ET | 500 | 164.28 |
| 03:48 ET | 200 | 164.29 |
| 03:50 ET | 500 | 164.38 |
| 03:51 ET | 400 | 164.29 |
| 03:53 ET | 700 | 164.3 |
| 03:55 ET | 1900 | 164.4 |
| 03:57 ET | 1400 | 164.41 |
| 04:00 ET | 21300 | 164.27 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TFI International Inc | 14.0B | 20.2x | +67.71% |
Canadian National Railway Co | 103.3B | 21.7x | -4.92% |
Mullen Group Ltd | 1.2B | 7.6x | +20.70% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 431.6K | 0.0x | --- |
Canadian Pacific Kansas City Ltd | 93.7B | 22.6x | +8.15% |
Company Information
TFI International Inc. is a Canada-based company, which is engaged in the transportation and logistics industry, operating across the United States and Canada through its subsidiaries. The Company identifies acquisitions and manages a network of wholly owned operating subsidiaries. The Company has four segments: Package and Courier, Less-Than-Truckload, Truckload and Logistics. Package and Courier segment is engaged in pickup, transport and delivery of items across North America. Less-Than-Truckload segment is engaged in pickup, consolidation, transport and delivery of smaller loads. Truckload segment is engaged in full loads carried directly from the customer to the destination using a closed van or specialized equipment. Includes expedited transportation, flatbed, tank, container and dedicated services. Logistics segment is engaged in asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery.
Contact Information
- Headquarters
- 8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
- Phone
- 514-331-4000
- Fax
- 514-337-4200
Executives
- Chairman of the Board, President, Chief Executive Officer
- Alain Bedard
- Chief Financial Officer
- David Saperstein
- President of TForce Freight Incorporated
- Paul Hoelting
- Executive Vice President
- Kal Atwal
- Senior Executive Vice President - Truckload
- Steven Brookshaw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0B |
|---|---|
Revenue (TTM) | $10.1B |
Shares Outstanding | 85.5M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-16-23 |
Beta | 1.36 |
EPS | $8.12 |
Book Value | $38.41 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 10.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
