Stocks Overview

LAST PRICE
37.94
TODAY'S CHANGE (%)
Trending Up0.85 (2.29%)

Bid / Lots
37.70/ 1
Ask / Lots
38.01/ 10
Open / Previous Close
37.12 / 37.09
Day Range
Low 36.97
High 37.99
52 Week Range
Low 33.36
High 49.00
Volume
271,724
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 37.09
Time	Volume	TFII
09:32 ET	2500	37.07
09:34 ET	900	37.21
09:36 ET	1300	37.23
09:38 ET	600	37.34
09:39 ET	400	37.35
09:41 ET	900	37.31
09:45 ET	1100	37.26
09:48 ET	800	37.24
09:50 ET	2000	37.3
09:52 ET	300	37.26
09:54 ET	9200	37.24
09:56 ET	8000	37.4
09:57 ET	200	37.28
09:59 ET	600	37.26
10:01 ET	900	37.24
10:03 ET	900	37.17
10:06 ET	1900	37.22
10:10 ET	600	37.25
10:12 ET	2000	37.38
10:14 ET	400	37.4
10:15 ET	600	37.45
10:17 ET	200	37.44
10:19 ET	1900	37.51
10:21 ET	1800	37.58
10:26 ET	1000	37.58
10:28 ET	500	37.61
10:30 ET	5700	37.58
10:32 ET	900	37.59
10:33 ET	700	37.54
10:35 ET	400	37.54
10:37 ET	2200	37.57
10:39 ET	1000	37.59
10:42 ET	2900	37.59
10:44 ET	1400	37.59
10:46 ET	900	37.56
10:48 ET	1700	37.62
10:50 ET	1500	37.57
10:51 ET	400	37.56
10:53 ET	1900	37.62
10:55 ET	2100	37.62
10:57 ET	3100	37.66
11:00 ET	700	37.66
11:04 ET	1800	37.72
11:06 ET	500	37.7
11:08 ET	400	37.69
11:09 ET	600	37.69
11:11 ET	800	37.72
11:13 ET	1300	37.66
11:15 ET	600	37.72
11:18 ET	400	37.72
11:20 ET	800	37.72
11:22 ET	1400	37.75
11:24 ET	1500	37.71
11:26 ET	1100	37.71
11:27 ET	1800	37.66
11:29 ET	3600	37.6
11:31 ET	1700	37.63
11:33 ET	700	37.61
11:36 ET	1600	37.64
11:40 ET	1000	37.65
11:42 ET	500	37.7
11:44 ET	400	37.66
11:45 ET	100	37.66
11:47 ET	100	37.67
11:49 ET	1200	37.64
11:54 ET	1000	37.62
11:56 ET	800	37.59
11:58 ET	400	37.69
12:00 ET	1800	37.66
12:02 ET	500	37.66
12:03 ET	400	37.66
12:05 ET	500	37.68
12:09 ET	900	37.65
12:12 ET	500	37.64
12:14 ET	700	37.68
12:16 ET	200	37.7
12:18 ET	1000	37.76
12:21 ET	100	37.79
12:23 ET	200	37.82
12:27 ET	2100	37.77
12:30 ET	500	37.76
12:32 ET	200	37.74
12:34 ET	1100	37.71
12:36 ET	600	37.73
12:38 ET	1300	37.73
12:39 ET	200	37.74
12:41 ET	800	37.72
12:43 ET	400	37.71
12:45 ET	100	37.73
12:52 ET	2100	37.72
12:54 ET	1400	37.68
12:56 ET	700	37.73
12:57 ET	1200	37.74
12:59 ET	200	37.74
01:01 ET	200	37.74
01:03 ET	800	37.72
01:06 ET	600	37.71
01:08 ET	700	37.71
01:10 ET	800	37.72
01:12 ET	400	37.72
01:15 ET	700	37.75
01:17 ET	200	37.77
01:19 ET	12800	37.81
01:21 ET	4800	37.87
01:24 ET	2300	37.87
01:26 ET	1200	37.81
01:28 ET	2100	37.88
01:30 ET	2000	37.86
01:32 ET	1400	37.87
01:33 ET	2400	37.85
01:35 ET	400	37.86
01:39 ET	1200	37.83
01:42 ET	200	37.85
01:46 ET	1300	37.79
01:48 ET	400	37.81
01:50 ET	100	37.82
01:51 ET	400	37.82
01:53 ET	1400	37.8
01:55 ET	700	37.8
02:00 ET	1100	37.77
02:02 ET	1100	37.74
02:04 ET	500	37.73
02:06 ET	200	37.73
02:08 ET	600	37.77
02:09 ET	1100	37.76
02:11 ET	100	37.77
02:18 ET	1200	37.75
02:20 ET	1000	37.76
02:22 ET	300	37.78
02:24 ET	800	37.77
02:26 ET	500	37.78
02:27 ET	100	37.79
02:29 ET	1500	37.78
02:31 ET	600	37.78
02:33 ET	300	37.82
02:36 ET	1400	37.84
02:38 ET	1700	37.81
02:40 ET	300	37.82
02:42 ET	700	37.82
02:44 ET	600	37.84
02:45 ET	1700	37.82
02:47 ET	700	37.81
02:49 ET	400	37.83
02:51 ET	1400	37.86
02:54 ET	600	37.87
02:56 ET	1000	37.84
02:58 ET	1500	37.91
03:00 ET	1700	37.95
03:02 ET	1300	37.95
03:03 ET	1600	37.97
03:05 ET	2400	37.9
03:07 ET	2600	37.92
03:09 ET	2800	37.93
03:12 ET	1700	37.9
03:14 ET	1500	37.91
03:16 ET	3100	37.88
03:18 ET	500	37.89
03:20 ET	600	37.94
03:21 ET	1400	37.97
03:23 ET	3300	37.96
03:25 ET	1500	37.98
03:27 ET	4400	37.91
03:30 ET	100	37.9
03:32 ET	1900	37.9
03:34 ET	1900	37.89
03:36 ET	200	37.89
03:38 ET	1500	37.88
03:39 ET	1800	37.89
03:41 ET	2200	37.95
03:43 ET	1800	37.93
03:45 ET	700	37.93
03:48 ET	3600	37.88
03:50 ET	3100	37.91
03:52 ET	5400	37.89
03:54 ET	900	37.94
03:56 ET	4800	37.96
03:57 ET	3200	37.95
03:59 ET	28139	37.939998626709

Data delayed at least 15 minutes.

Jul 25, 2019

BRIEF-TFI International Announces 2019 Second Quarter Results

4:42PM ET on Thursday Jul 25, 2019 by Thomson Reuters

TFI International Announces 2019 Second Quarter Results

4:22PM ET on Thursday Jul 25, 2019 by GlobeNewswire

-- TFI Int'l Brief: Q2 Total Revs $1,337.8 Mln Misses Forecast 1,358.6 Mln

4:08PM ET on Thursday Jul 25, 2019 by MT Newswires

-- TFI Int'l Brief: Q2 Adj Diluted EPS C$1.18 Appears To Easily Beat Forecast EPS Normalized 1.06

4:07PM ET on Thursday Jul 25, 2019 by MT Newswires

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaTFII TFI International Inc	3.2B	10.2x	+37.18%
CanadaCRP Ceres Global Ag Corp	121.0M	---	---
CanadaENT ENTREC Corp	11.0M	---	---
CanadaTCAN Transcanna Holdings Inc	30.2M	---	---
CanadaKHA.H KnightHawk Inc	237.0K	---	---
CanadaCP Canadian Pacific Railway Ltd	43.9B	19.2x	+22.13%
As of 2019-08-19

TFI International Inc., formerly TransForce Inc., is engaged in transportation and logistics services across the United States, Canada and Mexico. The Company's segments include Package and Courier, Less-Than-Truckload, Truckload and Logistics. The Package and Courier segment consists of pickup, transport and delivery of items across North America. The Less-Than-Truckload segment offers pickup, consolidation, transport and delivery of smaller loads. The Truckload segment consists of full loads carried directly from the customer to the destination using a closed van or specialized equipment to meet customer's specific need. The Truckload segment also includes expedited transportation, flatbed, container and dedicated services. The Logistics segment offers logistics services. The Company has approximately 400 terminals. It also has approximately 100 terminals in the United States and over 10 terminals in Mexico. It offers services to retail, energy, and metals and mining industries.

Contact Information

Headquarters: 8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
Phone: 514-331-4113
Fax: 514-331-4113

Executives

Chairman of the Board, President, Chief Executive Officer, Acting Chief Financial Officer: Alain Bedard
Chief Financial Officer: David Saperstein
Executive Vice President: Steven Brookshaw
Executive Vice President: Jean-Franois Dodier
Executive Vice President: Louis Gagnon

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap	$3.2B
Revenue (TTM)	$5.2B
Shares Outstanding	83.5M
Dividend Yield	2.53%
Annual Dividend Rate	0.96 CAD
Ex-Dividend Date	06-27-19
Pay Date	07-15-19
Beta	1.43
EPS	$3.71
Book Value	$18.25
P/E Ratio	10.2x
Price/Sales (TTM)	0.6
Price/Cash Flow (TTM)	4.8x
Operating Margin	9.37%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TFI International Inc
TSX:TFIICanadaView on OTCQX International Premier

Search Criteria

Charts

Recent News

Jul 25, 2019

BRIEF-TFI International Announces 2019 Second Quarter Results

TFI International Announces 2019 Second Quarter Results

-- TFI Int'l Brief: Q2 Total Revs $1,337.8 Mln Misses Forecast 1,358.6 Mln

-- TFI Int'l Brief: Q2 Adj Diluted EPS C$1.18 Appears To Easily Beat Forecast EPS Normalized 1.06

Rails & Roads - Freights Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar