• LAST PRICE
    206.8900
  • TODAY'S CHANGE (%)
    Trending Up4.8400 (2.3954%)
  • Bid / Lots
    203.0000/ 1
  • Ask / Lots
    208.3400/ 2
  • Open / Previous Close
    203.3700 / 202.0500
  • Day Range
    Low 203.0800
    High 209.8600
  • 52 Week Range
    Low 151.7800
    High 220.9300
  • Volume
    142,611
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 202.05
TimeVolumeTFII
09:32 ET600203.08
09:33 ET1300203.6
09:35 ET900203.605
09:37 ET800203.57
09:39 ET1200203.33
09:42 ET1500203.94
09:44 ET1900203.19
09:46 ET4100205
09:48 ET900205.02
09:51 ET700205.75
09:53 ET800205.93
09:57 ET1800205.73
10:00 ET200205.66
10:02 ET200206.09
10:04 ET600206.09
10:06 ET500206.09
10:08 ET200206.56
10:09 ET100206.68
10:11 ET200206.26
10:13 ET100206.4
10:15 ET2100206.84
10:18 ET500207.8
10:20 ET500207.81
10:22 ET200208
10:24 ET800207.98
10:26 ET1600208.37
10:27 ET100208.19
10:29 ET600207.925
10:31 ET400207.69
10:33 ET600207.53
10:38 ET100207.57
10:40 ET100207.22
10:44 ET2200207.69
10:45 ET100207.91
10:47 ET600208.1
10:49 ET200208.37
10:54 ET2500208.52
10:58 ET1400208.85
11:00 ET100208.53
11:07 ET100208.46
11:09 ET800208.75
11:12 ET400208.7
11:16 ET200208.62
11:18 ET100208.6
11:20 ET2700209.08
11:21 ET200208.8
11:27 ET300208.85
11:32 ET200208.84
11:34 ET1600208.89
11:36 ET700208.92
11:38 ET900208.6
11:39 ET1400208.61
11:41 ET700208.8
11:48 ET500208.87
11:50 ET100209.02
11:57 ET400209.1
11:59 ET100209.13
12:01 ET500208.95
12:06 ET300208.82
12:10 ET700208.7
12:12 ET1300209.15
12:17 ET800209.2
12:19 ET600209.27
12:21 ET1100209.36
12:26 ET2300209.48
12:28 ET300209.61
12:30 ET1600209.73
12:32 ET3900209.36
12:33 ET4100208.95
12:35 ET600208.95
12:39 ET300208.57
12:42 ET400208.64
12:44 ET300208.35
12:48 ET1000208.05
12:51 ET100207.91
12:53 ET1300207.94
12:55 ET400208.09
12:57 ET200207.85
01:00 ET100207.565
01:02 ET200207.64
01:04 ET300207.73
01:06 ET1100207.06
01:08 ET4600207
01:09 ET200206.985
01:11 ET100207
01:13 ET800207.2
01:20 ET500207.27
01:22 ET100207.3
01:31 ET200207.29
01:33 ET200207.31
01:45 ET100207.03
01:47 ET100207.08
01:49 ET700207.02
01:54 ET800206.94
01:58 ET500207.06
02:00 ET200207.03
02:03 ET900207.04
02:05 ET300207.2
02:09 ET600206.89
02:12 ET400206.51
02:14 ET1000206.5
02:16 ET700206.72
02:18 ET100206.72
02:27 ET200206.64
02:30 ET200206.69
02:34 ET100206.78
02:36 ET700206.53
02:39 ET400206.5
02:43 ET100206.265
02:45 ET1600206.57
02:52 ET1100206.74
02:54 ET400206.42
02:56 ET100206.46
02:57 ET700206.57
02:59 ET200206.43
03:03 ET100206.235
03:06 ET300206.31
03:12 ET400206.15
03:15 ET100206.16
03:17 ET800206.37
03:19 ET100206.26
03:21 ET100206.315
03:24 ET500206.23
03:26 ET200206.23
03:28 ET400206.27
03:33 ET600206.37
03:37 ET1000206.19
03:39 ET100206.19
03:42 ET1300206.28
03:44 ET500206.12
03:46 ET400206.21
03:48 ET700206.14
03:50 ET1100205.92
03:51 ET1800206.38
03:53 ET700206.27
03:55 ET900206.16
03:57 ET1800206.34
04:00 ET36700206.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTFII
TFI International Inc
17.1B
26.9x
+18.51%
CanadaCNR
Canadian National Railway Co
94.1B
18.0x
+7.78%
CanadaCP
Canadian Pacific Kansas City Ltd
96.0B
27.7x
---
CanadaMTL
Mullen Group Ltd
1.3B
11.6x
---
CanadaTTNM
Titanium Transportation Group Inc
110.9M
-152.4x
+7.67%
CanadaTCAN
Transcanna Holdings Inc
1.4M
0.0x
---
As of 2024-11-21

Company Information

TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company's segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company also specializes in hauling compostable and recyclable materials and in residential waste management.

Contact Information

Headquarters
8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
Phone
514-331-4000
Fax
514-337-4200

Executives

Chairman of the Board, President, Chief Executive Officer, Acting Chief Financial Officer
Alain Bedard
Chief Financial Officer
David Saperstein
Executive Vice President - Logistics
Kuldip Atwal
Senior Executive Vice President - Truckload
Steven Brookshaw
Executive Vice President
Kristen Fess

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.1B
Revenue (TTM)
$11.6B
Shares Outstanding
84.6M
Dividend Yield
1.24%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
12-31-24
Pay Date
01-15-25
Beta
1.38
EPS
$7.68
Book Value
$42.88
P/E Ratio
26.9x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
12.1x
Operating Margin
9.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.