Triple Flag Precious Metals CorpTSX:TFPMView on NYSE
- LAST PRICE22.0800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 22.0800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFPM |
|---|---|---|
| 09:32 ET | 800 | 21.48 |
| 09:36 ET | 100 | 21.67 |
| 09:41 ET | 100 | 21.64 |
| 09:43 ET | 200 | 21.65 |
| 09:45 ET | 100 | 21.655 |
| 09:48 ET | 300 | 21.615 |
| 09:50 ET | 300 | 21.58 |
| 09:56 ET | 100 | 21.53 |
| 09:59 ET | 300 | 21.55 |
| 10:03 ET | 200 | 21.545 |
| 10:06 ET | 200 | 21.55 |
| 10:08 ET | 200 | 21.57 |
| 10:10 ET | 100 | 21.555 |
| 10:12 ET | 400 | 21.615 |
| 10:14 ET | 300 | 21.64 |
| 10:15 ET | 100 | 21.61 |
| 10:17 ET | 300 | 21.61 |
| 10:21 ET | 100 | 21.61 |
| 10:26 ET | 200 | 21.64 |
| 10:28 ET | 800 | 21.64 |
| 10:30 ET | 1200 | 21.76 |
| 10:32 ET | 200 | 21.79 |
| 10:33 ET | 3300 | 21.81 |
| 10:35 ET | 700 | 21.92 |
| 10:37 ET | 300 | 21.89 |
| 10:39 ET | 700 | 22.01 |
| 10:42 ET | 1100 | 21.97 |
| 10:44 ET | 1200 | 21.85 |
| 10:46 ET | 500 | 21.9 |
| 10:48 ET | 400 | 21.89 |
| 10:50 ET | 600 | 21.87 |
| 10:51 ET | 1100 | 21.91 |
| 10:53 ET | 1200 | 21.84 |
| 10:55 ET | 1000 | 21.74 |
| 11:02 ET | 200 | 21.74 |
| 11:04 ET | 900 | 21.8 |
| 11:06 ET | 800 | 21.825 |
| 11:08 ET | 300 | 21.825 |
| 11:09 ET | 1100 | 21.79 |
| 11:11 ET | 100 | 21.77 |
| 11:13 ET | 600 | 21.805 |
| 11:15 ET | 200 | 21.805 |
| 11:18 ET | 400 | 21.76 |
| 11:20 ET | 3500 | 21.85 |
| 11:22 ET | 100 | 21.83 |
| 11:24 ET | 700 | 21.82 |
| 11:26 ET | 400 | 21.88 |
| 11:27 ET | 100 | 21.9 |
| 11:29 ET | 200 | 21.9 |
| 11:31 ET | 2700 | 21.92 |
| 11:33 ET | 800 | 21.89 |
| 11:36 ET | 200 | 21.87 |
| 11:38 ET | 700 | 21.88 |
| 11:40 ET | 100 | 21.89 |
| 11:42 ET | 300 | 21.88 |
| 11:44 ET | 100 | 21.885 |
| 11:45 ET | 800 | 21.87 |
| 11:47 ET | 500 | 21.87 |
| 11:49 ET | 500 | 21.89 |
| 11:51 ET | 100 | 21.9 |
| 11:54 ET | 100 | 21.9 |
| 11:56 ET | 300 | 21.89 |
| 11:58 ET | 100 | 21.89 |
| 12:00 ET | 800 | 21.92 |
| 12:02 ET | 2500 | 21.9 |
| 12:03 ET | 100 | 21.9 |
| 12:05 ET | 800 | 21.86 |
| 12:07 ET | 300 | 21.89 |
| 12:09 ET | 100 | 21.905 |
| 12:14 ET | 100 | 21.905 |
| 12:16 ET | 300 | 21.92 |
| 12:18 ET | 2600 | 21.92 |
| 12:20 ET | 100 | 21.91 |
| 12:21 ET | 1100 | 21.91 |
| 12:23 ET | 2400 | 21.9 |
| 12:25 ET | 2200 | 21.88 |
| 12:27 ET | 300 | 21.89 |
| 12:30 ET | 100 | 21.915 |
| 12:32 ET | 300 | 21.9 |
| 12:34 ET | 100 | 21.91 |
| 12:36 ET | 100 | 21.91 |
| 12:38 ET | 800 | 21.91 |
| 12:39 ET | 1800 | 21.87 |
| 12:41 ET | 400 | 21.885 |
| 12:45 ET | 900 | 21.88 |
| 12:48 ET | 200 | 21.86 |
| 12:50 ET | 1400 | 21.86 |
| 12:52 ET | 700 | 21.84 |
| 12:54 ET | 100 | 21.83 |
| 12:56 ET | 200 | 21.82 |
| 12:57 ET | 100 | 21.84 |
| 12:59 ET | 100 | 21.845 |
| 01:01 ET | 2100 | 21.87 |
| 01:03 ET | 1700 | 21.85 |
| 01:06 ET | 500 | 21.86 |
| 01:08 ET | 100 | 21.885 |
| 01:10 ET | 100 | 21.89 |
| 01:12 ET | 900 | 21.87 |
| 01:14 ET | 100 | 21.86 |
| 01:15 ET | 400 | 21.88 |
| 01:17 ET | 100 | 21.88 |
| 01:19 ET | 100 | 21.88 |
| 01:21 ET | 300 | 21.86 |
| 01:24 ET | 300 | 21.87 |
| 01:26 ET | 100 | 21.88 |
| 01:28 ET | 500 | 21.88 |
| 01:30 ET | 1600 | 21.86 |
| 01:32 ET | 100 | 21.865 |
| 01:33 ET | 200 | 21.865 |
| 01:35 ET | 200 | 21.865 |
| 01:37 ET | 1100 | 21.85 |
| 01:39 ET | 2000 | 21.89 |
| 01:42 ET | 100 | 21.89 |
| 01:44 ET | 200 | 21.89 |
| 01:46 ET | 100 | 21.885 |
| 01:48 ET | 100 | 21.885 |
| 01:50 ET | 200 | 21.885 |
| 01:51 ET | 800 | 21.915 |
| 01:53 ET | 4000 | 21.93 |
| 01:55 ET | 1000 | 21.91 |
| 01:57 ET | 100 | 21.905 |
| 02:00 ET | 100 | 21.905 |
| 02:02 ET | 200 | 21.905 |
| 02:04 ET | 1000 | 21.93 |
| 02:06 ET | 100 | 21.93 |
| 02:08 ET | 900 | 21.94 |
| 02:09 ET | 1600 | 21.935 |
| 02:11 ET | 100 | 21.935 |
| 02:13 ET | 3800 | 21.96 |
| 02:15 ET | 200 | 21.98 |
| 02:18 ET | 300 | 21.98 |
| 02:20 ET | 700 | 22 |
| 02:22 ET | 1700 | 22 |
| 02:24 ET | 300 | 22.02 |
| 02:26 ET | 900 | 22.06 |
| 02:27 ET | 2000 | 22.01 |
| 02:29 ET | 600 | 21.97 |
| 02:31 ET | 400 | 21.98 |
| 02:33 ET | 400 | 21.995 |
| 02:36 ET | 100 | 21.98 |
| 02:38 ET | 400 | 21.98 |
| 02:40 ET | 200 | 21.98 |
| 02:42 ET | 100 | 21.97 |
| 02:44 ET | 1100 | 22.04 |
| 02:45 ET | 1000 | 22.06 |
| 02:47 ET | 200 | 22.06 |
| 02:49 ET | 1000 | 22.03 |
| 02:51 ET | 500 | 22.015 |
| 02:58 ET | 200 | 22.005 |
| 03:00 ET | 800 | 21.99 |
| 03:02 ET | 800 | 22 |
| 03:03 ET | 600 | 22.005 |
| 03:05 ET | 200 | 22.005 |
| 03:07 ET | 1700 | 21.97 |
| 03:09 ET | 1500 | 22 |
| 03:12 ET | 400 | 22 |
| 03:14 ET | 300 | 22 |
| 03:16 ET | 600 | 22 |
| 03:18 ET | 2800 | 22 |
| 03:20 ET | 300 | 22 |
| 03:21 ET | 2100 | 22 |
| 03:23 ET | 700 | 21.99 |
| 03:25 ET | 2200 | 22.01 |
| 03:27 ET | 300 | 22 |
| 03:30 ET | 100 | 21.99 |
| 03:32 ET | 900 | 22 |
| 03:34 ET | 100 | 22 |
| 03:36 ET | 300 | 22 |
| 03:38 ET | 2500 | 22.07 |
| 03:39 ET | 100 | 22.09 |
| 03:41 ET | 1300 | 22.13 |
| 03:43 ET | 700 | 22.13 |
| 03:45 ET | 800 | 22.15 |
| 03:48 ET | 2600 | 22.12 |
| 03:50 ET | 1100 | 22.13 |
| 03:52 ET | 2500 | 22.11 |
| 03:54 ET | 700 | 22.105 |
| 03:56 ET | 2900 | 22.09 |
| 03:57 ET | 2600 | 22.105 |
| 03:59 ET | 3000 | 22.08 |
Apr 23, 2024
DJ Triple Flag Precious Metals Corp Price Target Raised to C$25.00/Share From C$23.50 by Canaccord Genuity, from 12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Triple Flag Precious Metals Corp. Price Target Raised to $18.00/Share From $14.00 by Jefferies & Co, from 1:29PM ET on Monday Apr 22, 2024 by Dow Jones
1:29PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ Triple Flag Precious Metals Corp. Price Target Raised to C$30.00/Share From C$27.00 by Stifel Nicolaus, from 12:25PM ET on Friday Apr 19, 2024 by Dow Jones
12:25PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 15, 2024
DJ Triple Flag Precious Metals Corp Price Target Raised to C$32.00/Share From C$31.00 by CIBC World Markets, from 11:52AM ET on Monday Apr 15, 2024 by Dow Jones
11:52AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 9, 2024
DJ Triple Flag Precious Metals Price Target Raised to C$24.25/Share From C$22.50 by Banc of America, from 12:21PM ET on Tuesday Apr 09, 2024 by Dow Jones
12:21PM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Triple Flag Precious Metals Corp | 4.4B | 88.3x | --- |
Nexgen Energy Ltd | 5.8B | 122.4x | +87.67% |
Osisko Gold Royalties Ltd | 4.0B | -83.4x | --- |
Sandstorm Gold Ltd | 2.2B | 39.4x | +35.23% |
K92 Mining Inc | 1.7B | 40.4x | -7.39% |
Orla Mining Ltd | 1.7B | -45.4x | --- |
Company Information
Triple Flag Precious Metals Corp. is a gold-focused, streaming and royalty company. The Company offers bespoke financing solutions to the metals and mining industry, primarily for gold and silver in the Americas and Australia, with a total of 229 assets, including 15 streams and 214 royalties. It has a diversified portfolio of properties in Australia, Canada, Colombia, Mexico, Mongolia, Peru, South Africa and the United States. The Company's producing streams and royalties include Northparkes, Cerro Lindo, Altan Tsagaan Ovoo, RBPlat, Buritica, Auramet, Renard, Fosterville, Young-Davidson, Dargues, Eagle River, Hemlo, Henty, Stawell and others. Its diversified portfolio of streams and royalties provides exposure to production from a suite of long-life mining assets, including the Northparkes copper-gold mine in Australia (CMOC), the Cerro Lindo polymetallic mine in Peru (Nexa), the Fosterville gold mine in Australia (Agnico Eagle), the Buritica gold mine in Colombia (Zijin) and others.
Contact Information
- Headquarters
- TD Canada Trust Tower 161 Bay Street, Suite 4535Toronto, ON, Canada M5J 2S1
- Phone
- 416-304-9741
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Whittaker
- Chief Executive Officer, Director
- Shaun Usmar
- Chief Financial Officer
- Sheldon Vanderkooy
- Senior Vice President - Corporate Development
- James Dendle
- Vice President - Finance
- Eban Bari
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $278.6M |
Shares Outstanding | 201.1M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 0.2100 USD |
Ex-Dividend Date | 03-01-24 |
Pay Date | 03-15-24 |
Beta | --- |
EPS | $0.25 |
Book Value | $12.28 |
P/E Ratio | 88.3x |
Price/Sales (TTM) | 15.9 |
Price/Cash Flow (TTM) | 32.0x |
Operating Margin | 19.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
