Toromont Industries Ltd
- LAST PRICE107.1600
- TODAY'S CHANGE (%)-0.6500 (-0.6029%)
- Bid / Lots106.7000/ 1
- Ask / Lots107.4100/ 1
- Open / Previous Close107.4700 / 107.8100
- Day Range
- 52 Week Range
- Volume71,569
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIH |
|---|---|---|
| 09:32 ET | 200 | 107.02 |
| 09:39 ET | 1800 | 106.8 |
| 09:42 ET | 200 | 106.74 |
| 09:44 ET | 300 | 106.73 |
| 09:46 ET | 200 | 106.67 |
| 09:48 ET | 1600 | 107 |
| 09:50 ET | 200 | 106.92 |
| 09:51 ET | 800 | 106.91 |
| 09:53 ET | 100 | 106.85 |
| 10:00 ET | 800 | 107.1 |
| 10:02 ET | 600 | 107.01 |
| 10:04 ET | 200 | 106.94 |
| 10:06 ET | 100 | 107.04 |
| 10:08 ET | 100 | 107.14 |
| 10:09 ET | 200 | 107.17 |
| 10:11 ET | 500 | 107.03 |
| 10:13 ET | 300 | 106.81 |
| 10:15 ET | 100 | 106.72 |
| 10:20 ET | 1900 | 106.72 |
| 10:22 ET | 500 | 106.61 |
| 10:26 ET | 400 | 106.71 |
| 10:27 ET | 800 | 106.8 |
| 10:31 ET | 200 | 107.11 |
| 10:33 ET | 100 | 107.12 |
| 10:36 ET | 200 | 107.33 |
| 10:38 ET | 1900 | 107.6 |
| 10:40 ET | 100 | 107.6 |
| 10:47 ET | 900 | 107.42 |
| 10:49 ET | 100 | 107.51 |
| 10:51 ET | 3300 | 107.86 |
| 10:54 ET | 100 | 107.81 |
| 10:58 ET | 500 | 107.81 |
| 11:00 ET | 400 | 107.81 |
| 11:02 ET | 200 | 107.9 |
| 11:05 ET | 1400 | 108.01 |
| 11:07 ET | 100 | 108.03 |
| 11:12 ET | 300 | 108.04 |
| 11:14 ET | 100 | 108.01 |
| 11:16 ET | 700 | 108 |
| 11:20 ET | 400 | 108.09 |
| 11:21 ET | 100 | 108.13 |
| 11:23 ET | 200 | 108.15 |
| 11:25 ET | 500 | 108.05 |
| 11:27 ET | 400 | 108.05 |
| 11:30 ET | 600 | 108.11 |
| 11:32 ET | 500 | 107.97 |
| 11:38 ET | 200 | 107.86 |
| 11:39 ET | 100 | 107.76 |
| 11:41 ET | 1500 | 107.8 |
| 11:43 ET | 100 | 107.79 |
| 11:48 ET | 500 | 107.52 |
| 11:50 ET | 200 | 107.43 |
| 11:52 ET | 100 | 107.37 |
| 11:54 ET | 600 | 107.53 |
| 11:56 ET | 100 | 107.36 |
| 12:12 ET | 200 | 107.26 |
| 12:14 ET | 600 | 107.31 |
| 12:17 ET | 300 | 107.18 |
| 12:26 ET | 100 | 107.26 |
| 12:30 ET | 500 | 107.33 |
| 12:35 ET | 300 | 107.4 |
| 12:37 ET | 100 | 107.29 |
| 12:48 ET | 300 | 107.21 |
| 12:55 ET | 500 | 107.31 |
| 01:02 ET | 700 | 107.41 |
| 01:04 ET | 300 | 107.53 |
| 01:06 ET | 2300 | 107.51 |
| 01:11 ET | 700 | 107.7 |
| 01:15 ET | 800 | 107.51 |
| 01:18 ET | 400 | 107.52 |
| 01:22 ET | 200 | 107.3 |
| 01:24 ET | 200 | 107.28 |
| 01:26 ET | 100 | 107.2 |
| 01:36 ET | 600 | 107.35 |
| 01:38 ET | 400 | 107.41 |
| 01:40 ET | 300 | 107.47 |
| 01:44 ET | 1300 | 107.53 |
| 01:47 ET | 500 | 107.32 |
| 01:49 ET | 900 | 107.36 |
| 01:54 ET | 100 | 107.4 |
| 01:56 ET | 100 | 107.45 |
| 02:00 ET | 700 | 107.34 |
| 02:07 ET | 400 | 107.48 |
| 02:27 ET | 400 | 107.27 |
| 02:32 ET | 1900 | 107.35 |
| 02:34 ET | 100 | 107.38 |
| 02:36 ET | 200 | 107.39 |
| 02:39 ET | 800 | 107.35 |
| 02:41 ET | 100 | 107.37 |
| 02:50 ET | 100 | 107.32 |
| 02:52 ET | 100 | 107.31 |
| 02:54 ET | 600 | 107.42 |
| 02:57 ET | 500 | 107.21 |
| 02:59 ET | 100 | 107.16 |
| 03:08 ET | 200 | 107.05 |
| 03:15 ET | 100 | 107 |
| 03:17 ET | 1600 | 107.2 |
| 03:19 ET | 500 | 107.25 |
| 03:21 ET | 400 | 107.1 |
| 03:26 ET | 100 | 107.26 |
| 03:28 ET | 600 | 107.09 |
| 03:33 ET | 600 | 107.23 |
| 03:35 ET | 100 | 107.25 |
| 03:42 ET | 1400 | 107.31 |
| 03:44 ET | 100 | 107.39 |
| 03:46 ET | 400 | 107.25 |
| 03:50 ET | 300 | 107.28 |
| 03:51 ET | 600 | 107.18 |
| 03:53 ET | 300 | 107.13 |
| 03:55 ET | 1700 | 107.12 |
| 03:57 ET | 600 | 107.21 |
| 04:00 ET | 11300 | 107.16 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Toromont Industries Ltd | 8.8B | 28.2x | +10.65% |
Finning International Inc | 5.5B | 16.9x | --- |
NFI Group Inc | 1.4B | 233.9x | --- |
Wajax Corp | 468.1M | 8.4x | --- |
Buhler Industries Inc | 76.8M | -211.4x | --- |
Vicinity Motor Corp | 135.0M | -31.7x | --- |
Company Information
Toromont Industries Ltd. is focused on serving the equipment and product support needs of customers in diverse industries from roadbuilding to mining and telecommunications to food and beverage processing. The Company operates in two segments: the Equipment Group and CIMCO. The Company's Equipment Group segment is involved in the supply of specialized mobile equipment and industrial engines. It consists of businesses, including Toromont Cat, Battlefield-The Cat Rental Store, Toromont Material Handling, AgWest, SITECH and Toromont Energy. Its customer base includes infrastructure-related activities, mining, residential and commercial construction, power generation, aggregates, waste management, steel, forestry and agriculture. The CIMCO segment is involved in the design, engineering, fabrication, installation and product support services for industrial and recreational refrigeration systems.
Contact Information
- Headquarters
- 3131 Highway 7 West, P.0. Box 5511CONCORD, ON, Canada L4K 5B7
- Phone
- 416-667-5662
- Fax
- 416-667-5555
Executives
- Non-Executive Independent Chairman of the Board
- Robert Ogilvie
- President, Chief Executive Officer, Director
- Scott Medhurst
- Chief Financial Officer, Executive Vice President
- Michael McMillan
- Senior Vice President, Toromont Cat
- Miles Gregg
- Vice President - Finance
- Jennifer Cochrane
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 82.4M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 1.4000 CAD |
Ex-Dividend Date | 12-07-21 |
Pay Date | 01-05-22 |
Beta | 0.69 |
EPS | $3.79 |
Book Value | $20.60 |
P/E Ratio | 28.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 11.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
