Telus International Cda IncTSX:TIXTView on NYSE
- LAST PRICE21.2100
- TODAY'S CHANGE (%)0.6000 (2.9112%)
- Bid / Lots21.1000/ 2
- Ask / Lots21.2800/ 2
- Open / Previous Close21.0000 / 20.6100
- Day Range
- 52 Week Range
- Volume149,458
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIXT |
|---|---|---|
| 09:32 ET | 5000 | 21 |
| 09:34 ET | 100 | 21.08 |
| 09:38 ET | 100 | 21.01 |
| 09:39 ET | 1900 | 21.02 |
| 09:41 ET | 3900 | 21 |
| 09:43 ET | 2300 | 20.97 |
| 09:45 ET | 900 | 20.97 |
| 09:48 ET | 400 | 20.95 |
| 09:56 ET | 3700 | 21 |
| 09:57 ET | 1300 | 20.99 |
| 09:59 ET | 700 | 20.99 |
| 10:01 ET | 200 | 20.99 |
| 10:03 ET | 500 | 20.98 |
| 10:06 ET | 1000 | 20.96 |
| 10:08 ET | 1400 | 20.93 |
| 10:10 ET | 400 | 20.91 |
| 10:12 ET | 100 | 20.89 |
| 10:14 ET | 200 | 20.88 |
| 10:24 ET | 100 | 20.885 |
| 10:30 ET | 300 | 20.91 |
| 10:32 ET | 500 | 20.9 |
| 10:33 ET | 1800 | 20.845 |
| 10:35 ET | 300 | 20.88 |
| 10:37 ET | 200 | 20.9 |
| 10:39 ET | 3700 | 20.955 |
| 10:42 ET | 500 | 21.02 |
| 10:44 ET | 800 | 20.99 |
| 10:46 ET | 4100 | 20.92 |
| 10:48 ET | 800 | 20.88 |
| 10:51 ET | 2700 | 20.88 |
| 10:53 ET | 100 | 20.9 |
| 10:55 ET | 200 | 20.9 |
| 10:57 ET | 700 | 20.85 |
| 11:00 ET | 400 | 20.87 |
| 11:02 ET | 100 | 20.86 |
| 11:04 ET | 700 | 20.93 |
| 11:06 ET | 600 | 20.875 |
| 11:08 ET | 100 | 20.885 |
| 11:09 ET | 300 | 20.93 |
| 11:11 ET | 300 | 20.92 |
| 11:15 ET | 4600 | 21.04 |
| 11:18 ET | 400 | 21.03 |
| 11:20 ET | 1100 | 20.99 |
| 11:22 ET | 1900 | 20.98 |
| 11:24 ET | 200 | 20.995 |
| 11:26 ET | 1100 | 20.98 |
| 11:27 ET | 1200 | 21 |
| 11:29 ET | 1100 | 20.98 |
| 11:33 ET | 200 | 20.97 |
| 11:36 ET | 100 | 20.99 |
| 11:40 ET | 1800 | 21.18 |
| 11:49 ET | 600 | 21.15 |
| 11:51 ET | 400 | 21.17 |
| 11:54 ET | 300 | 21.19 |
| 11:56 ET | 100 | 21.22 |
| 12:00 ET | 2400 | 21.25 |
| 12:05 ET | 600 | 21.28 |
| 12:07 ET | 700 | 21.33 |
| 12:09 ET | 8100 | 21.14 |
| 12:12 ET | 1100 | 21.14 |
| 12:16 ET | 100 | 21.13 |
| 12:18 ET | 2700 | 21.16 |
| 12:21 ET | 2100 | 21.15 |
| 12:23 ET | 2700 | 21.17 |
| 12:25 ET | 700 | 21.26 |
| 12:36 ET | 300 | 21.31 |
| 12:38 ET | 100 | 21.3 |
| 12:39 ET | 4800 | 21.31 |
| 12:41 ET | 1500 | 21.31 |
| 12:48 ET | 300 | 21.32 |
| 12:57 ET | 500 | 21.39 |
| 12:59 ET | 500 | 21.41 |
| 01:10 ET | 100 | 21.38 |
| 01:12 ET | 500 | 21.35 |
| 01:14 ET | 1100 | 21.315 |
| 01:17 ET | 2700 | 21.31 |
| 01:19 ET | 1000 | 21.24 |
| 01:21 ET | 100 | 21.23 |
| 01:26 ET | 100 | 21.24 |
| 01:32 ET | 700 | 21.205 |
| 01:33 ET | 200 | 21.2 |
| 01:35 ET | 1300 | 21.15 |
| 01:37 ET | 1300 | 21.26 |
| 01:48 ET | 700 | 21.26 |
| 01:50 ET | 200 | 21.23 |
| 01:51 ET | 600 | 21.21 |
| 01:53 ET | 100 | 21.19 |
| 01:57 ET | 100 | 21.21 |
| 02:02 ET | 200 | 21.23 |
| 02:08 ET | 400 | 21.22 |
| 02:09 ET | 1300 | 21.26 |
| 02:13 ET | 600 | 21.27 |
| 02:22 ET | 2100 | 21.28 |
| 02:24 ET | 600 | 21.33 |
| 02:26 ET | 1000 | 21.29 |
| 02:33 ET | 2800 | 21.31 |
| 02:47 ET | 100 | 21.31 |
| 03:02 ET | 600 | 21.34 |
| 03:07 ET | 400 | 21.34 |
| 03:09 ET | 300 | 21.31 |
| 03:12 ET | 4200 | 21.26 |
| 03:14 ET | 400 | 21.29 |
| 03:20 ET | 100 | 21.33 |
| 03:21 ET | 200 | 21.31 |
| 03:23 ET | 100 | 21.31 |
| 03:27 ET | 300 | 21.31 |
| 03:30 ET | 100 | 21.32 |
| 03:32 ET | 400 | 21.29 |
| 03:36 ET | 300 | 21.31 |
| 03:38 ET | 2200 | 21.33 |
| 03:39 ET | 200 | 21.32 |
| 03:41 ET | 400 | 21.31 |
| 03:43 ET | 3000 | 21.24 |
| 03:45 ET | 400 | 21.23 |
| 03:48 ET | 100 | 21.23 |
| 03:50 ET | 500 | 21.24 |
| 03:52 ET | 1900 | 21.26 |
| 03:54 ET | 400 | 21.21 |
| 03:56 ET | 3300 | 21.21 |
| 03:57 ET | 5100 | 21.17 |
| 03:59 ET | 4800 | 21.21 |
Jun 1, 2023
TELUS International Appoints Jose-Luis Garcia Chief Operating Officer, from 6:58AM ET on Thursday Jun 01, 2023 by MT Newswires
6:58AM ET on Thursday Jun 01, 2023 by MT NewswiresBRIEF-Telus International Appoints Jose-Luis Garcia As Chief Operating Officer , from 6:49AM ET on Thursday Jun 01, 2023 by Thomson Reuters
6:49AM ET on Thursday Jun 01, 2023 by Thomson Reuters-- Telus International Brief: Now based in Madrid, Spain, Garcia will lead Global Operations in 32 countries across North America, Central America, Europe, Africa and Asia-Pacific, from 6:47AM ET on Thursday Jun 01, 2023 by MT Newswires
6:47AM ET on Thursday Jun 01, 2023 by MT Newswires-- Telus International Brief: Appointing Jose-Luis Garcia as Chief Operating Officer to Lead Global Service Delivery Operations, from 6:46AM ET on Thursday Jun 01, 2023 by MT Newswires
6:46AM ET on Thursday Jun 01, 2023 by MT NewswiresTELUS International Appoints Jose-Luis Garcia as Chief Operating Officer to Lead Global Service Delivery Operations, from 6:45AM ET on Thursday Jun 01, 2023 by Business Wire
6:45AM ET on Thursday Jun 01, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telus International Cda Inc | 1.6B | 26.2x | +33.00% |
Converge Technology Solutions Corp | 753.5M | 28.9x | --- |
Softchoice Corp | 1.0B | 35.6x | --- |
Dye & Durham Ltd | 856.0M | -11.3x | --- |
Absolute Software Corp | 795.8M | -22.5x | --- |
Alithya Group Inc | 228.4M | -12.8x | --- |
Company Information
TELUS International (Cda) Inc. is a customer experience (CX) innovator that designs, builds and delivers high-tech, high-touch digital solutions, including artificial intelligence (AI) and content moderation for global brands. The Company operates through its subsidiary TELUS Corporation, communications and information technology company. The Company offers a range of solutions, such as digital experience, customer experience, information technology (IT) lifecycle, advisory services, trust, safety and security, and back office and automation. The Company serves technology, games, communications & media, ecommerce, financial technology and financial services, healthcare, travel & hospitality and automotive. The Company provides scalable data annotation services for text, images, videos and audio. The Company sources multilingual training data in approximately 500 languages. The Company is also a full-service digital product provider through WillowTree.
Contact Information
- Headquarters
- 510 West Georgia Street, Floor 7VANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-695-6400
- Fax
- ---
Executives
- Chairman of the Board
- Darren Entwistle
- President, Chief Executive Officer, Director
- Jeffrey Puritt
- Vice Chairman of the Board
- Josh Blair
- Chief Financial Officer
- Vanessa Kanu
- Chief Information Officer
- Michael Ringman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 73.5M |
Telus International Cda Inc does not pay a dividend. | |
Beta | --- |
EPS | $0.81 |
Book Value | $9.04 |
P/E Ratio | 26.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 10.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
