Tenaz Energy Corp
- LAST PRICE14.9600
- TODAY'S CHANGE (%)-0.2400 (-1.5789%)
- Bid / Lots14.9300/ 4
- Ask / Lots15.0000/ 3
- Open / Previous Close15.0600 / 15.2000
- Day Range
- 52 Week Range
- Volume82,638
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNZ |
|---|---|---|
| 09:32 ET | 6700 | 15.05 |
| 09:33 ET | 3100 | 15.01 |
| 09:35 ET | 100 | 15 |
| 09:37 ET | 100 | 15.01 |
| 09:39 ET | 1300 | 15.06 |
| 09:42 ET | 700 | 15 |
| 09:48 ET | 2400 | 15.13 |
| 09:50 ET | 500 | 15.06 |
| 09:51 ET | 3900 | 15.09 |
| 09:53 ET | 100 | 15.09 |
| 09:55 ET | 100 | 15.09 |
| 09:57 ET | 200 | 15.14 |
| 10:06 ET | 200 | 15.13 |
| 10:09 ET | 1100 | 15.08 |
| 10:11 ET | 900 | 15.1 |
| 10:15 ET | 9800 | 15.22 |
| 10:20 ET | 300 | 15.18 |
| 10:24 ET | 100 | 15.16 |
| 10:26 ET | 1700 | 15.07 |
| 10:27 ET | 1800 | 15.03 |
| 10:29 ET | 100 | 15.03 |
| 10:31 ET | 3800 | 14.94 |
| 10:33 ET | 600 | 14.97 |
| 10:36 ET | 100 | 14.99 |
| 10:38 ET | 100 | 15 |
| 10:42 ET | 200 | 15 |
| 10:54 ET | 100 | 15.03 |
| 10:56 ET | 800 | 15.01 |
| 10:58 ET | 200 | 14.97 |
| 11:00 ET | 1200 | 14.92 |
| 11:27 ET | 200 | 14.93 |
| 11:32 ET | 200 | 14.97 |
| 11:38 ET | 1400 | 15.02 |
| 11:41 ET | 100 | 15.05 |
| 11:45 ET | 100 | 15.07 |
| 12:01 ET | 100 | 15.08 |
| 12:06 ET | 100 | 15.1 |
| 12:12 ET | 200 | 15.1 |
| 12:26 ET | 100 | 15.12 |
| 12:32 ET | 500 | 15.07 |
| 12:33 ET | 500 | 15.03 |
| 12:35 ET | 9700 | 14.92 |
| 12:37 ET | 200 | 14.91 |
| 12:39 ET | 3300 | 14.89 |
| 12:44 ET | 200 | 14.87 |
| 12:46 ET | 200 | 14.82 |
| 12:48 ET | 100 | 14.8 |
| 12:53 ET | 300 | 14.79 |
| 12:55 ET | 1500 | 14.75 |
| 01:02 ET | 100 | 14.75 |
| 01:06 ET | 200 | 14.76 |
| 01:09 ET | 700 | 14.73 |
| 01:22 ET | 200 | 14.74 |
| 01:24 ET | 400 | 14.7 |
| 01:27 ET | 200 | 14.73 |
| 01:29 ET | 100 | 14.75 |
| 01:31 ET | 100 | 14.76 |
| 01:40 ET | 400 | 14.82 |
| 01:49 ET | 200 | 14.85 |
| 01:51 ET | 200 | 14.88 |
| 02:12 ET | 500 | 14.93 |
| 02:18 ET | 400 | 14.95 |
| 02:32 ET | 200 | 14.98 |
| 02:34 ET | 400 | 14.95 |
| 03:01 ET | 9700 | 14.96 |
| 03:03 ET | 100 | 14.98 |
| 03:08 ET | 300 | 14.99 |
| 03:10 ET | 400 | 14.97 |
| 03:14 ET | 300 | 14.95 |
| 03:15 ET | 200 | 14.95 |
| 03:28 ET | 100 | 14.97 |
| 03:46 ET | 900 | 15 |
| 03:51 ET | 500 | 14.965 |
| 03:55 ET | 500 | 14.99 |
| 04:00 ET | 3100 | 14.96 |
Nov 14, 2024
TENAZ ENERGY CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING, from 8:49AM ET on Thursday Nov 14, 2024 by Dow Jones
8:49AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 7, 2024
Press Release: TENAZ ENERGY CORP. ANNOUNCES Q3 2024 RESULTS AND SENIOR UNSECURED NOTES ISSUE, from 9:49PM ET on Thursday Nov 07, 2024 by Dow Jones
9:49PM ET on Thursday Nov 07, 2024 by Dow JonesTENAZ ENERGY CORP. ANNOUNCES Q3 2024 RESULTS AND SENIOR UNSECURED NOTES ISSUE, from 9:49PM ET on Thursday Nov 07, 2024 by Dow Jones
9:49PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tenaz Energy Corp | 415.6M | 286.6x | +30.23% |
Logan Energy Corp | 367.8M | 24.6x | --- |
Coelacanth Energy Inc | 381.8M | -58.6x | --- |
Tethys Petroleum Ltd | 183.8M | 40.5x | --- |
Sintana Energy Inc | 354.6M | -49.7x | --- |
NG Energy International Corp | 214.9M | -2.3x | --- |
Company Information
Tenaz Energy Corp. is a Canada-based energy company focused on the acquisition and sustainable development of international oil and gas assets. The Company has domestic operations in Canada along with offshore natural gas assets in the Netherlands. The domestic operations consist of a semi-conventional oil project in the Rex Member of the Mannville Group at Leduc-Woodbend in central Alberta. The Netherlands natural gas assets are located in the Dutch sector of the North Sea. The Company also has an ownership interest in Noordgastransport B.V., which holds gas gathering and processing networks in the Dutch North Sea.
Contact Information
- Headquarters
- Fifth & Fifth 605 5th Avenue SW Suite 700CALGARY, AB, Canada T2P 3H5
- Phone
- 403-984-5197
- Fax
- 403-984-5197
Executives
- Independent Chairman of the Board
- Marty Proctor
- President, Chief Executive Officer, Director
- Anthony Marino
- Chief Financial Officer
- Bradley Bennett
- Chief Operating Officer
- Michael Kaluza
- Senior Vice President - Operations
- David Burghardt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $415.6M |
|---|---|
Revenue (TTM) | $62.3M |
Shares Outstanding | 27.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $0.05 |
Book Value | $3.60 |
P/E Ratio | 286.6x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | -16.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
