Total Energy Services Inc
- LAST PRICE11.1600
- TODAY'S CHANGE (%)0.3000 (2.7624%)
- Bid / Lots11.0900/ 3
- Ask / Lots11.2300/ 3
- Open / Previous Close10.9300 / 10.8600
- Day Range
- 52 Week Range
- Volume131,675
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TOT |
|---|---|---|
| 09:32 ET | 200 | 10.95 |
| 09:37 ET | 500 | 10.84 |
| 09:44 ET | 300 | 10.81 |
| 09:53 ET | 300 | 10.81 |
| 10:00 ET | 700 | 10.885 |
| 10:02 ET | 2200 | 10.89 |
| 10:04 ET | 200 | 10.9 |
| 10:08 ET | 1200 | 10.89 |
| 10:11 ET | 400 | 10.95 |
| 10:15 ET | 500 | 10.96 |
| 10:20 ET | 300 | 10.97 |
| 10:22 ET | 500 | 10.98 |
| 10:26 ET | 6300 | 11.02 |
| 10:27 ET | 1700 | 11.04 |
| 10:29 ET | 400 | 11.03 |
| 10:31 ET | 700 | 11.005 |
| 10:38 ET | 200 | 11 |
| 10:44 ET | 400 | 11.02 |
| 10:47 ET | 2200 | 11.015 |
| 10:49 ET | 300 | 10.99 |
| 10:54 ET | 1300 | 11 |
| 10:56 ET | 300 | 11.01 |
| 10:58 ET | 1000 | 11.03 |
| 11:12 ET | 1900 | 11.05 |
| 11:14 ET | 400 | 11.03 |
| 11:16 ET | 100 | 11.06 |
| 11:20 ET | 100 | 11.06 |
| 11:21 ET | 2700 | 11.09 |
| 11:25 ET | 100 | 11.1 |
| 11:27 ET | 600 | 11.08 |
| 11:34 ET | 200 | 11.08 |
| 11:39 ET | 5700 | 11.08 |
| 11:41 ET | 300 | 11.07 |
| 11:45 ET | 100 | 11.06 |
| 11:48 ET | 100 | 11.06 |
| 11:50 ET | 300 | 11.09 |
| 11:52 ET | 17500 | 11.11 |
| 11:54 ET | 300 | 11.13 |
| 11:57 ET | 9200 | 11.15 |
| 12:01 ET | 100 | 11.17 |
| 12:06 ET | 600 | 11.15 |
| 12:10 ET | 7200 | 11.15 |
| 12:12 ET | 4000 | 11.15 |
| 12:14 ET | 9100 | 11.16 |
| 12:17 ET | 2300 | 11.17 |
| 12:26 ET | 100 | 11.25 |
| 12:30 ET | 100 | 11.25 |
| 12:35 ET | 1100 | 11.3 |
| 12:37 ET | 200 | 11.28 |
| 12:39 ET | 200 | 11.28 |
| 12:42 ET | 9800 | 11.28 |
| 12:44 ET | 100 | 11.28 |
| 12:46 ET | 500 | 11.27 |
| 12:50 ET | 100 | 11.26 |
| 12:53 ET | 100 | 11.26 |
| 12:55 ET | 400 | 11.25 |
| 01:06 ET | 500 | 11.22 |
| 01:08 ET | 100 | 11.22 |
| 01:09 ET | 100 | 11.26 |
| 01:11 ET | 1000 | 11.27 |
| 01:13 ET | 400 | 11.27 |
| 01:18 ET | 3800 | 11.28 |
| 01:20 ET | 1100 | 11.28 |
| 01:22 ET | 1700 | 11.3 |
| 01:24 ET | 100 | 11.35 |
| 01:26 ET | 100 | 11.35 |
| 01:27 ET | 100 | 11.35 |
| 01:29 ET | 1300 | 11.35 |
| 01:31 ET | 100 | 11.38 |
| 01:33 ET | 300 | 11.37 |
| 01:45 ET | 800 | 11.3 |
| 01:47 ET | 200 | 11.3 |
| 01:49 ET | 200 | 11.31 |
| 01:54 ET | 100 | 11.29 |
| 01:56 ET | 500 | 11.31 |
| 01:58 ET | 100 | 11.3 |
| 02:07 ET | 100 | 11.31 |
| 02:09 ET | 700 | 11.29 |
| 02:12 ET | 300 | 11.31 |
| 02:14 ET | 100 | 11.32 |
| 02:18 ET | 400 | 11.31 |
| 02:20 ET | 2200 | 11.26 |
| 02:21 ET | 1000 | 11.25 |
| 02:25 ET | 400 | 11.26 |
| 02:27 ET | 100 | 11.25 |
| 02:30 ET | 200 | 11.25 |
| 02:39 ET | 400 | 11.26 |
| 02:52 ET | 200 | 11.24 |
| 02:54 ET | 600 | 11.24 |
| 02:56 ET | 600 | 11.24 |
| 02:59 ET | 800 | 11.24 |
| 03:06 ET | 900 | 11.22 |
| 03:10 ET | 100 | 11.23 |
| 03:12 ET | 100 | 11.21 |
| 03:14 ET | 100 | 11.19 |
| 03:17 ET | 200 | 11.18 |
| 03:26 ET | 100 | 11.25 |
| 03:28 ET | 500 | 11.21 |
| 03:32 ET | 100 | 11.22 |
| 03:35 ET | 1100 | 11.2 |
| 03:37 ET | 400 | 11.17 |
| 03:42 ET | 900 | 11.16 |
| 03:44 ET | 100 | 11.18 |
| 03:46 ET | 900 | 11.14 |
| 03:48 ET | 200 | 11.14 |
| 03:50 ET | 200 | 11.14 |
| 03:53 ET | 900 | 11.13 |
| 03:55 ET | 500 | 11.12 |
| 03:57 ET | 1200 | 11.11 |
| 04:00 ET | 3900 | 11.16 |
Yesterday
DJ Total Energy Services Inc Price Target Raised to C$19.00/Share From C$18.00 by ATB Capital, from 12:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
*DJ Total Energy Services 3Q Rev $241.9M >TOT.T, from 5:02PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:02PM ET on Wednesday Nov 06, 2024 by Dow JonesTotal Energy Services Inc. Announces Q3 2024 Results, from 5:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 17, 2024
DJ Canada's Total Energy Services Launches Share-Buyback Program, from 8:15AM ET on Thursday Oct 17, 2024 by Dow Jones
8:15AM ET on Thursday Oct 17, 2024 by Dow JonesTotal Energy Services Inc. Plans to Repurchase Shares, from 8:00AM ET on Thursday Oct 17, 2024 by Dow Jones
8:00AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Total Energy Services Inc | 414.8M | 10.4x | +13.79% |
Step Energy Services Ltd | 363.3M | 5.6x | --- |
North American Construction Group Ltd | 779.2M | 14.7x | +30.93% |
Trican Well Service Ltd | 906.0M | 8.7x | --- |
FLINT Corp | 3.9M | -1.4x | --- |
Pason Systems Inc | 1.2B | 10.4x | +10.42% |
Company Information
Total Energy Services Inc. is a Canada-based energy services company. The Company provides contract drilling services, rentals and transportation services, well servicing and compression and process equipment and service to the energy and other resource industries from operation centers in North America and Australia. The Company operates through five segments: Contract Drilling Services (CDS), Rental and Transportation Services (RTS), Compression and Process Services (CPS), Well Servicing (WS) and Corporate. The CDS segment is engaged in the operation of approximately 105 drilling rigs. The rig fleet is supported by an extensive fleet of owned top drives, walking systems, pumps and other ancillary equipment. Its RTS segment is conducted from 15 locations in western Canada and three locations in the United States. The CPS segment fabricates a full range of natural gas compression equipment as well as oil, natural gas and other process equipment.
Contact Information
- Headquarters
- 734 - 7th Ave SW, Suite 1000CALGARY, AB, Canada T2P 3P8
- Phone
- 403-216-3939
- Fax
- 403-234-8731
Executives
- Independent Chairman of the Board
- George Chow
- President, Chief Executive Officer, Director
- Daniel Halyk
- Vice President - Finance, Chief Financial Officer
- Yulia Gorbach
- Vice President - Operations
- Bradley Macson
- Vice President - Legal, General Counsel, Company Secretary
- Jeremy Busch-Howell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $414.8M |
|---|---|
Revenue (TTM) | $873.7M |
Shares Outstanding | 38.2M |
Dividend Yield | 3.23% |
Annual Dividend Rate | 0.3600 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-15-24 |
Beta | 2.02 |
EPS | $1.07 |
Book Value | $13.26 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 10.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
