• LAST PRICE
    47.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.8185%)
  • Bid / Lots
    47.2600/ 2
  • Ask / Lots
    47.2800/ 8
  • Open / Previous Close
    47.6500 / 47.6500
  • Day Range
    Low 46.7200
    High 48.1700
  • 52 Week Range
    Low 18.1050
    High 49.0000
  • Volume
    1,372,982
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 47.65
TimeVolumeTOU
09:32 ET5470047.04
09:33 ET8310047.085
09:35 ET2990047.1
09:37 ET1230047.28
09:39 ET3210047.6
09:42 ET710047.43
09:44 ET930047.33
09:46 ET1340047.22
09:48 ET1330047.17
09:50 ET1090047.25
09:51 ET710047.35
09:53 ET140047.36
09:55 ET300047.39
09:57 ET170047.4
10:00 ET140047.4
10:02 ET700047.45
10:04 ET3480047.455
10:06 ET690047.49
10:08 ET1100047.44
10:09 ET360047.42
10:11 ET1800047.285
10:13 ET5150047.31
10:15 ET580047.33
10:18 ET1050047.37
10:20 ET300047.4
10:22 ET610047.42
10:24 ET310047.38
10:26 ET190047.39
10:27 ET580047.51
10:29 ET770047.5
10:31 ET290047.49
10:33 ET510047.57
10:36 ET380047.61
10:38 ET830047.64
10:40 ET240047.67
10:42 ET180047.71
10:44 ET250047.67
10:45 ET1450047.6
10:47 ET1140047.69
10:49 ET410047.78
10:51 ET720047.8
10:54 ET310047.89
10:56 ET560047.845
10:58 ET1790047.85
11:00 ET900047.9
11:02 ET220047.92
11:03 ET1060047.89
11:05 ET1450047.98
11:07 ET140047.92
11:09 ET780047.96
11:12 ET510047.8
11:14 ET550047.81
11:16 ET670047.84
11:18 ET80047.86
11:20 ET780047.94
11:21 ET790047.92
11:23 ET1000047.955
11:25 ET1550047.96
11:27 ET330047.95
11:30 ET90047.94
11:32 ET1090047.95
11:34 ET190047.96
11:36 ET210047.98
11:38 ET3430048.08
11:39 ET1110048.17
11:41 ET80048.06
11:43 ET1430047.98
11:45 ET380047.94
11:48 ET510047.93
11:50 ET250047.88
11:52 ET240047.89
11:54 ET110047.89
11:56 ET310047.92
11:57 ET260047.91
11:59 ET600047.95
12:01 ET270047.93
12:03 ET180047.91
12:06 ET450047.95
12:08 ET940047.99
12:10 ET290047.99
12:14 ET390047.93
12:15 ET140047.95
12:17 ET170047.96
12:19 ET240047.9
12:21 ET300047.92
12:24 ET130047.91
12:26 ET470047.96
12:28 ET250047.91
12:30 ET600047.9
12:32 ET180047.92
12:33 ET690047.99
12:35 ET220048.06
12:37 ET270048.01
12:39 ET270048.04
12:42 ET260048.02
12:44 ET180048
12:46 ET310048.01
12:48 ET210047.98
12:50 ET40047.99
12:51 ET360048.03
12:53 ET540048.06
12:55 ET190048
12:57 ET130048.01
01:00 ET80048.005
01:02 ET1420048.04
01:04 ET170048.02
01:06 ET230048.02
01:08 ET380048.05
01:09 ET460048.06
01:11 ET290048.05
01:13 ET1480048.1
01:15 ET210048.11
01:18 ET140048.08
01:20 ET270047.96
01:22 ET1500047.92
01:24 ET2150047.88
01:26 ET730047.88
01:27 ET340047.88
01:29 ET360047.79
01:31 ET530047.73
01:33 ET130047.69
01:36 ET130047.69
01:38 ET970047.63
01:40 ET810047.69
01:42 ET460047.71
01:44 ET480047.75
01:45 ET620047.745
01:47 ET100047.78
01:49 ET570047.8
01:51 ET1100047.82
01:54 ET180047.81
01:56 ET450047.77
01:58 ET870047.785
02:00 ET600047.77
02:02 ET330047.77
02:03 ET230047.77
02:05 ET210047.76
02:07 ET1120047.7
02:09 ET440047.68
02:12 ET1070047.65
02:14 ET260047.67
02:16 ET930047.71
02:18 ET1210047.695
02:20 ET2860047.69
02:21 ET2050047.66
02:23 ET760047.65
02:25 ET2140047.61
02:27 ET400047.54
02:30 ET170047.53
02:32 ET1310047.44
02:34 ET240047.4
02:36 ET400047.42
02:38 ET180047.41
02:39 ET420047.395
02:41 ET430047.4
02:43 ET1310047.41
02:45 ET1070047.45
02:48 ET150047.48
02:50 ET1590047.48
02:52 ET690047.5
02:54 ET400047.4
02:56 ET250047.31
02:57 ET530047.25
02:59 ET240047.29
03:01 ET290047.34
03:03 ET1100047.35
03:06 ET630047.35
03:08 ET480047.36
03:10 ET370047.32
03:12 ET860047.36
03:14 ET780047.36
03:15 ET520047.39
03:17 ET750047.41
03:19 ET1840047.4
03:21 ET2370047.3
03:24 ET50047.26
Data delayed at least 15 minutes.

Today

Yesterday

9:29AM ET on Wednesday Jan 19, 2022 by MT Newswires

Jan 18, 2022

9:34AM ET on Tuesday Jan 18, 2022 by MT Newswires

Jan 17, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTOU
Tourmaline Oil Corp
15.8B
8.4x
+43.77%
CanadaARX
ARC Resources Ltd
9.7B
18.2x
---
CanadaMEG
MEG Energy Corp
4.4B
36.4x
---
CanadaCPG
Crescent Point Energy Corp
4.8B
2.2x
---
CanadaWCP
Whitecap Resources Inc
5.7B
2.7x
---
CanadaPXT
Parex Resources Inc
3.0B
9.8x
---
As of 2022-01-20

Company Information

Tourmaline Oil Corp is a Canada-based crude oil and natural gas exploration and production company. It is focused on long-term growth through an exploration, development, production and acquisition program in the western Canadian sedimentary basin. It operates in three basins, which include the Alberta Deep Basin, NEBC Montney Gas/Condensate and Peace River Triassic Oil. The Company has ownership interests in thirteen natural gas plants in the Alberta Deep Basin. It owns and operates five natural gas processing facilities with aggregate capacity of approximately 325 million cubic feet per day (MMcf/d) with related gas gathering systems and NGL handling infrastructure at NEBC Montney Gas basin. It owns and operates two oil batteries at Peace River Triassic Oil basin, which is handling approximately 48,000 barrels per day of fluids and the associated natural gas is delivered to a third party for processing.

Contact Information

Headquarters
2900, 250 6th Ave SWCALGARY, AB, Canada T2P 3H7
Phone
403-266-5992
Fax
403-266-5952

Executives

Chairman of the Board, President, Chief Executive Officer, Director
Michael Rose
Chief Financial Officer, Vice President - Finance, Director
Brian Robinson
Chief Operating Officer
Allan Bush
Vice President - Operations
Earl McKinnon
Vice President - Marketing
Sherra Aspin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.8B
Revenue (TTM)
$3.2B
Shares Outstanding
330.7M
Dividend Yield
1.69%
Annual Dividend Rate
0.8000 CAD
Ex-Dividend Date
01-24-22
Pay Date
02-01-22
Beta
1.76
EPS
$5.61
Book Value
$29.70
P/E Ratio
8.4x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
5.9x
Operating Margin
61.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.