Tourmaline Oil Corp (Alberta)
- LAST PRICE67.8300
- TODAY'S CHANGE (%)2.3500 (3.5889%)
- Bid / Lots67.6400/ 1
- Ask / Lots68.0000/ 1
- Open / Previous Close66.0000 / 65.4800
- Day Range
- 52 Week Range
- Volume1,855,101
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TOU |
|---|---|---|
| 09:32 ET | 32400 | 65.51 |
| 09:33 ET | 35900 | 66.34 |
| 09:35 ET | 11900 | 66.44 |
| 09:37 ET | 2500 | 66.43 |
| 09:39 ET | 6300 | 66.67 |
| 09:42 ET | 1800 | 66.54 |
| 09:44 ET | 23100 | 66.66 |
| 09:46 ET | 9900 | 66.86 |
| 09:48 ET | 9700 | 66.87 |
| 09:50 ET | 23500 | 67 |
| 09:51 ET | 25600 | 67.3 |
| 09:53 ET | 12900 | 67.38 |
| 09:55 ET | 12400 | 67.3 |
| 09:57 ET | 6200 | 67.19 |
| 10:00 ET | 7100 | 67.18 |
| 10:02 ET | 7200 | 67.24 |
| 10:04 ET | 11400 | 67.35 |
| 10:06 ET | 6500 | 67.35 |
| 10:08 ET | 20400 | 67.49 |
| 10:09 ET | 20700 | 67.5 |
| 10:11 ET | 7500 | 67.64 |
| 10:13 ET | 13700 | 67.77 |
| 10:15 ET | 9100 | 67.77 |
| 10:18 ET | 6700 | 67.77 |
| 10:20 ET | 14900 | 67.91 |
| 10:22 ET | 36500 | 68 |
| 10:24 ET | 35100 | 68.05 |
| 10:26 ET | 12900 | 67.94 |
| 10:27 ET | 5300 | 67.98 |
| 10:29 ET | 8900 | 67.96 |
| 10:31 ET | 8000 | 67.76 |
| 10:33 ET | 8800 | 67.9 |
| 10:36 ET | 1800 | 67.97 |
| 10:38 ET | 9300 | 67.92 |
| 10:40 ET | 6300 | 67.92 |
| 10:42 ET | 8300 | 67.86 |
| 10:44 ET | 14000 | 67.86 |
| 10:45 ET | 7600 | 67.85 |
| 10:47 ET | 12800 | 67.59 |
| 10:49 ET | 5800 | 67.61 |
| 10:51 ET | 4600 | 67.87 |
| 10:54 ET | 7800 | 67.95 |
| 10:56 ET | 7600 | 67.96 |
| 10:58 ET | 11900 | 67.9 |
| 11:00 ET | 19800 | 67.94 |
| 11:02 ET | 38000 | 67.97 |
| 11:03 ET | 4700 | 68.04 |
| 11:05 ET | 3000 | 67.995 |
| 11:07 ET | 18700 | 68.185 |
| 11:09 ET | 21300 | 68.16 |
| 11:12 ET | 5700 | 68 |
| 11:14 ET | 6400 | 68 |
| 11:16 ET | 5100 | 68.04 |
| 11:18 ET | 3200 | 68.11 |
| 11:20 ET | 2200 | 67.97 |
| 11:21 ET | 7500 | 68 |
| 11:23 ET | 6200 | 68.1 |
| 11:25 ET | 6800 | 68.04 |
| 11:27 ET | 4800 | 68.06 |
| 11:30 ET | 8700 | 68.17 |
| 11:32 ET | 2900 | 68.07 |
| 11:34 ET | 8100 | 68.03 |
| 11:36 ET | 2800 | 68.04 |
| 11:38 ET | 15100 | 67.99 |
| 11:39 ET | 5200 | 68.06 |
| 11:41 ET | 2900 | 67.995 |
| 11:43 ET | 3900 | 68.03 |
| 11:45 ET | 5400 | 68 |
| 11:48 ET | 13700 | 67.81 |
| 11:50 ET | 2700 | 67.83 |
| 11:52 ET | 7500 | 67.96 |
| 11:54 ET | 3900 | 68.02 |
| 11:56 ET | 13000 | 67.95 |
| 11:57 ET | 5000 | 68.01 |
| 11:59 ET | 5000 | 68.01 |
| 12:01 ET | 5000 | 67.98 |
| 12:03 ET | 4200 | 67.85 |
| 12:06 ET | 5600 | 67.87 |
| 12:08 ET | 3300 | 67.94 |
| 12:10 ET | 2500 | 67.87 |
| 12:12 ET | 3600 | 67.89 |
| 12:14 ET | 6800 | 67.87 |
| 12:15 ET | 8800 | 67.94 |
| 12:17 ET | 3800 | 67.96 |
| 12:19 ET | 5800 | 68 |
| 12:21 ET | 5900 | 68.02 |
| 12:24 ET | 4300 | 67.91 |
| 12:26 ET | 4700 | 67.85 |
| 12:28 ET | 3800 | 67.875 |
| 12:30 ET | 5900 | 67.95 |
| 12:32 ET | 4300 | 67.865 |
| 12:33 ET | 3300 | 67.87 |
| 12:35 ET | 4800 | 67.88 |
| 12:37 ET | 18000 | 67.6 |
| 12:39 ET | 14100 | 67.75 |
| 12:42 ET | 4200 | 67.75 |
| 12:44 ET | 3000 | 67.78 |
| 12:46 ET | 5100 | 67.77 |
| 12:48 ET | 1700 | 67.755 |
| 12:50 ET | 4100 | 67.75 |
| 12:51 ET | 6300 | 67.75 |
| 12:53 ET | 5400 | 67.87 |
| 12:55 ET | 1600 | 67.9 |
| 12:57 ET | 4200 | 67.78 |
| 01:00 ET | 5400 | 67.91 |
| 01:02 ET | 4600 | 67.82 |
| 01:04 ET | 900 | 67.78 |
| 01:06 ET | 31100 | 67.73 |
| 01:08 ET | 8800 | 67.8 |
| 01:09 ET | 4600 | 67.8 |
| 01:11 ET | 4500 | 67.755 |
| 01:13 ET | 3800 | 67.83 |
| 01:15 ET | 3000 | 67.78 |
| 01:18 ET | 27700 | 67.64 |
| 01:20 ET | 8100 | 67.66 |
| 01:22 ET | 6500 | 67.78 |
| 01:24 ET | 6600 | 67.76 |
| 01:26 ET | 2900 | 67.79 |
| 01:27 ET | 6600 | 67.84 |
| 01:29 ET | 700 | 67.87 |
| 01:31 ET | 11500 | 67.89 |
| 01:33 ET | 5000 | 67.88 |
| 01:36 ET | 3700 | 67.91 |
| 01:38 ET | 8500 | 67.89 |
| 01:40 ET | 3000 | 67.84 |
| 01:42 ET | 4000 | 67.91 |
| 01:44 ET | 6200 | 67.82 |
| 01:45 ET | 13500 | 67.78 |
| 01:47 ET | 2000 | 67.805 |
| 01:49 ET | 4500 | 67.81 |
| 01:51 ET | 1200 | 67.77 |
| 01:54 ET | 11200 | 67.82 |
| 01:56 ET | 2400 | 67.85 |
| 01:58 ET | 2200 | 67.76 |
| 02:00 ET | 4300 | 67.77 |
| 02:02 ET | 3900 | 67.78 |
| 02:03 ET | 3400 | 67.81 |
| 02:05 ET | 1900 | 67.8 |
| 02:07 ET | 6300 | 67.82 |
| 02:09 ET | 8600 | 67.83 |
| 02:12 ET | 8200 | 67.82 |
| 02:14 ET | 4600 | 67.85 |
| 02:16 ET | 2100 | 67.85 |
| 02:18 ET | 4300 | 67.85 |
| 02:20 ET | 3100 | 67.86 |
| 02:21 ET | 1600 | 67.805 |
| 02:23 ET | 4600 | 67.83 |
| 02:25 ET | 3600 | 67.85 |
| 02:27 ET | 9800 | 67.93 |
| 02:30 ET | 30900 | 68 |
| 02:32 ET | 4900 | 68 |
| 02:34 ET | 8500 | 68.03 |
| 02:36 ET | 3900 | 67.97 |
| 02:38 ET | 13900 | 67.98 |
| 02:39 ET | 500 | 68.01 |
| 02:41 ET | 7000 | 67.95 |
| 02:43 ET | 1700 | 67.89 |
| 02:45 ET | 10500 | 67.95 |
| 02:48 ET | 6400 | 67.99 |
| 02:50 ET | 1700 | 67.95 |
| 02:52 ET | 9900 | 67.99 |
| 02:54 ET | 19000 | 68.025 |
| 02:56 ET | 5400 | 68.02 |
| 02:57 ET | 5000 | 67.96 |
| 02:59 ET | 4500 | 67.955 |
| 03:01 ET | 2400 | 67.975 |
| 03:03 ET | 4700 | 68.01 |
| 03:06 ET | 4700 | 68.03 |
| 03:08 ET | 6600 | 67.97 |
| 03:10 ET | 4800 | 68.01 |
| 03:12 ET | 5800 | 68.01 |
| 03:14 ET | 5200 | 68.01 |
| 03:15 ET | 8000 | 68.02 |
| 03:17 ET | 11400 | 68.105 |
| 03:19 ET | 14900 | 68.19 |
| 03:21 ET | 17100 | 68.19 |
| 03:24 ET | 5300 | 68.15 |
| 03:26 ET | 3900 | 68.07 |
| 03:28 ET | 10400 | 68.14 |
| 03:30 ET | 10000 | 68.18 |
| 03:32 ET | 12200 | 68.14 |
| 03:33 ET | 8200 | 68.18 |
| 03:35 ET | 3900 | 68.17 |
| 03:37 ET | 9600 | 68.18 |
| 03:39 ET | 10500 | 68.195 |
| 03:42 ET | 10000 | 68.21 |
| 03:44 ET | 40000 | 68.15 |
| 03:46 ET | 9300 | 68.08 |
| 03:48 ET | 10800 | 68.16 |
| 03:50 ET | 10500 | 68.06 |
| 03:51 ET | 50200 | 67.83 |
| 03:53 ET | 50300 | 67.89 |
| 03:55 ET | 30300 | 67.935 |
| 03:57 ET | 28300 | 67.82 |
| 04:00 ET | 628900 | 67.83 |
Today
DJ Tourmaline Oil Corp. Stock Rises Thursday, Outperforms Market, from 38 minutes ago by Dow Jones
38 minutes ago by Dow Jones
Yesterday
DJ Tourmaline Oil Corp. Stock Rises Wednesday, Outperforms Market, from 4:36PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:36PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Tourmaline Oil Corp. Stock Falls Tuesday, Underperforms Market, from 4:36PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:36PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ Tourmaline Oil Corp. Stock Rises Monday, Outperforms Market, from 4:36PM ET on Monday Nov 18, 2024 by Dow Jones
4:36PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Tourmaline Oil Corp. Stock Falls Friday, Underperforms Market, from 4:36PM ET on Friday Nov 15, 2024 by Dow Jones
4:36PM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tourmaline Oil Corp (Alberta) | 24.3B | 15.4x | +27.74% |
ARC Resources Ltd | 15.5B | 12.9x | +34.04% |
MEG Energy Corp | 6.8B | 14.5x | --- |
Strathcona Resources Ltd | 6.8B | 10.3x | --- |
Whitecap Resources Inc | 6.1B | 7.2x | +56.65% |
Veren Inc | 4.6B | 9.9x | --- |
Company Information
Tourmaline Oil Corp. is a natural gas producer, which is focused on producing natural gas in North America. The Company is focused on long-term growth through an aggressive exploration, development, production and acquisition program in the Western Canadian Sedimentary Basin. It operates in three basins, which include the Alberta Deep Basin, NEBC Montney Gas/Condensate and Peace River Triassic Oil. It has ownership interests in 22 natural gas plants in the Alberta Deep Basin. It owns and operates seven natural gas processing facilities with an aggregate capacity of approximately 1.0 Bcf/d with related gas gathering systems and NGL handling infrastructure in the NEBC complex. The Company owns and operates two oil batteries in the Peace River Triassic Oil basin. The Company’s operations are focused on northeast British Columbia and include a large contiguous land base with a Montney resource. Its Montney area assets include Septimus / West Septimus, Groundbirch, Monias and Tower.
Contact Information
- Headquarters
- 2900 250 6th Avenue SWCALGARY, AB, Canada T2P 3H7
- Phone
- 403-266-5992
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Director
- Michael Rose
- Chief Financial Officer, Director
- Brian Robinson
- Chief Operating Officer
- Earl Mckinnon
- Vice President - Finance
- Sarah Tait
- Vice President - Marketing
- Sherra Aspin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.3B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 371.5M |
Dividend Yield | 2.06% |
Annual Dividend Rate | 1.4000 CAD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 1.26 |
EPS | $4.41 |
Book Value | $39.89 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 36.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
