• LAST PRICE
    34.06
  • TODAY'S CHANGE (%)
    Trending Down-0.68 (-1.96%)
  • Bid / Lots
    33.98/ 1
  • Ask / Lots
    34.10/ 7
  • Open / Previous Close
    34.55 / 34.74
  • Day Range
    Low 32.73
    High 34.70
  • 52 Week Range
    Low 13.13
    High 36.18
  • Volume
    1,605,864
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 34.74
TimeVolumeTOU
09:32 ET1960034.55
09:34 ET140034.6
09:36 ET1120034.29
09:38 ET500034.12
09:39 ET1250033.95
09:41 ET1160033.91
09:43 ET2720033.89
09:45 ET660033.85
09:48 ET1000033.68
09:50 ET890033.64
09:52 ET3740033.58
09:54 ET2230033.39
09:56 ET600033.55
09:57 ET500033.48
09:59 ET410033.35
10:01 ET1010033.42
10:03 ET1300033.37
10:06 ET2660033.25
10:08 ET960033.3
10:10 ET480033.33
10:12 ET2050033.2
10:14 ET1110033.25
10:15 ET1420033.27
10:17 ET380033.29
10:19 ET1090033.31
10:21 ET810033.33
10:24 ET3040033.35
10:26 ET830033.34
10:28 ET220033.42
10:30 ET900033.42
10:32 ET400033.32
10:33 ET600033.27
10:35 ET570033.29
10:37 ET1580033.2
10:39 ET640033.1
10:42 ET4130033
10:44 ET1020032.88
10:46 ET210032.96
10:48 ET480032.95
10:50 ET600032.91
10:51 ET250032.93
10:53 ET320032.97
10:55 ET330032.98
10:57 ET410032.93
11:00 ET210032.9
11:02 ET1250032.88
11:04 ET370032.84
11:06 ET1350032.73
11:08 ET540032.9
11:09 ET1190033
11:11 ET530033.09
11:13 ET1230033.07
11:15 ET510033.13
11:18 ET1150033.27
11:20 ET1080033.195
11:22 ET1110033.2
11:24 ET720033.3
11:26 ET160033.33
11:27 ET800033.35
11:29 ET300033.39
11:31 ET1170033.54
11:33 ET1220033.29
11:36 ET1040033.36
11:38 ET370033.41
11:40 ET820033.35
11:42 ET1010033.37
11:44 ET230033.41
11:45 ET220033.46
11:47 ET390033.53
11:49 ET360033.51
11:51 ET800033.61
11:54 ET270033.68
11:56 ET930033.72
11:58 ET590033.73
12:00 ET2270033.65
12:02 ET200033.57
12:03 ET410033.46
12:05 ET440033.48
12:07 ET800033.7
12:09 ET780033.68
12:12 ET300033.68
12:14 ET170033.67
12:16 ET1760033.86
12:18 ET460033.88
12:20 ET520033.83
12:21 ET570033.84
12:23 ET140033.795
12:25 ET290033.88
12:27 ET240033.83
12:30 ET520033.82
12:32 ET360033.82
12:34 ET540033.79
12:36 ET1910033.98
12:38 ET770033.88
12:39 ET220033.82
12:41 ET420033.82
12:43 ET320033.81
12:45 ET330033.8
12:48 ET1840033.84
12:50 ET220033.85
12:52 ET330033.87
12:54 ET360033.83
12:56 ET240033.84
12:57 ET170033.84
12:59 ET700033.835
01:01 ET1000033.85
01:03 ET770033.86
01:06 ET410033.84
01:08 ET300033.86
01:10 ET660033.84
01:12 ET560033.66
01:14 ET600033.59
01:15 ET560033.62
01:17 ET180033.62
01:19 ET70033.665
01:21 ET360033.68
01:24 ET550033.68
01:26 ET70033.7
01:28 ET480033.7
01:30 ET170033.72
01:32 ET310033.78
01:33 ET380033.74
01:35 ET160033.77
01:37 ET240033.83
01:39 ET480033.85
01:42 ET420033.85
01:44 ET1050033.85
01:46 ET530033.88
01:48 ET410033.88
01:50 ET220033.95
01:51 ET900033.94
01:53 ET410033.97
01:55 ET1150033.97
01:57 ET190034
02:00 ET250034.01
02:02 ET870034.01
02:04 ET590033.95
02:06 ET940033.97
02:08 ET230033.85
02:09 ET470033.94
02:11 ET140033.935
02:13 ET80033.95
02:15 ET490033.97
02:18 ET300033.91
02:20 ET320033.91
02:22 ET160033.97
02:24 ET540033.86
02:26 ET270033.89
02:27 ET110033.9
02:29 ET370033.84
02:31 ET200033.89
02:33 ET550033.82
02:36 ET230033.81
02:38 ET360033.77
02:40 ET870033.79
02:42 ET170033.84
02:44 ET240033.86
02:45 ET300033.92
02:47 ET330033.94
02:49 ET820034.03
02:51 ET440033.99
02:54 ET170034.03
02:56 ET180034.04
02:58 ET670034.06
03:00 ET290034.15
03:02 ET500034.2
03:03 ET330034.2
03:05 ET700034.165
03:07 ET320034.11
03:09 ET860034.055
03:12 ET460034.03
03:14 ET300034.02
03:16 ET530034.01
03:18 ET180033.98
03:20 ET1440033.98
03:21 ET370034.01
03:23 ET1320033.99
03:25 ET340033.96
03:27 ET470033.94
03:30 ET360033.91
03:32 ET340033.95
03:34 ET60034.005
03:36 ET890034.02
03:38 ET1090034.05
03:39 ET630034.02
03:41 ET1490034.08
03:43 ET770034.12
03:45 ET1420034.03
03:48 ET880034.01
03:50 ET930033.99
03:52 ET1920033.96
03:54 ET2480034.005
03:56 ET2430034.1
03:57 ET2260033.98
03:59 ET7450034.06
Data delayed at least 15 minutes.

Jul 30, 2021

9:33AM ET on Friday Jul 30, 2021 by MT Newswires

Jul 29, 2021

9:38AM ET on Thursday Jul 29, 2021 by MT Newswires

Jul 28, 2021

5:14PM ET on Wednesday Jul 28, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTOU
Tourmaline Oil Corp
11.1B
7.5x
+43.77%
CanadaARX
ARC Resources Ltd
6.8B
19.4x
---
CanadaMEG
MEG Energy Corp
2.4B
42.8x
---
CanadaCPG
Crescent Point Energy Corp
2.7B
1.3x
---
CanadaWCP
Whitecap Resources Inc
3.6B
6.3x
---
CanadaPXT
Parex Resources Inc
2.6B
14.7x
---
As of 2021-08-02

Company Information

Tourmaline Oil Corp is a Canada-based company engaged in oil and gas exploration and production business sector. The Company is crude oil and natural gas exploration and production company focused on long-term growth through an aggressive exploration, development, production and acquisition program in the Western Canadian Sedimentary Basin. The Company has assembled an undeveloped land position with a multi-year drilling inventory and operating control of natural gas processing and transportation infrastructure in three core long-term growth areas. The Company is focused on three core areas: the Alberta Deep Basin, Northeast British Columbia Montney and the Peace River Triassic Oil Complex.

Contact Information

Headquarters
3700-250 6 Ave SWCALGARY, AB, Canada T2P 3H7
Phone
403-767-3587
Fax
403-767-3587

Executives

Chairman of the Board, President, Chief Executive Officer, Director
Michael Rose
Chief Financial Officer, Vice President - Finance, Director
Brian Robinson
Chief Operating Officer
Allan Bush
Vice President - Operations
Earl McKinnon
Vice President - Marketing
Sherra Aspin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.1B
Revenue (TTM)
$2.8B
Shares Outstanding
325.7M
Dividend Yield
1.88%
Annual Dividend Rate
0.64 CAD
Ex-Dividend Date
06-14-21
Pay Date
06-30-21
Beta
1.94
EPS
$4.53
Book Value
$29.70
P/E Ratio
7.5x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
4.9x
Operating Margin
53.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.