• LAST PRICE
    44.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-1.1638%)
  • Bid / Lots
    44.1600/ 5
  • Ask / Lots
    44.2800/ 10
  • Open / Previous Close
    45.0400 / 44.6800
  • Day Range
    Low 44.0700
    High 45.0600
  • 52 Week Range
    Low 16.4700
    High 46.1800
  • Volume
    1,753,080
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.68
TimeVolumeTOU
09:32 ET2940044.75
09:34 ET1040044.74
09:36 ET760044.99
09:38 ET900044.8
09:39 ET380044.81
09:41 ET820044.85
09:43 ET170044.73
09:45 ET1260044.51
09:48 ET1260044.4
09:50 ET1370044.54
09:52 ET940044.37
09:54 ET1180044.39
09:56 ET380044.39
09:57 ET500044.46
09:59 ET330044.51
10:01 ET330044.53
10:03 ET580044.56
10:06 ET330044.58
10:08 ET980044.61
10:10 ET780044.59
10:12 ET860044.57
10:14 ET700044.53
10:15 ET1140044.61
10:17 ET930044.59
10:19 ET810044.55
10:21 ET1680044.48
10:24 ET330044.485
10:26 ET760044.5
10:28 ET660044.57
10:30 ET470044.565
10:32 ET410044.65
10:33 ET840044.69
10:35 ET160044.66
10:37 ET940044.61
10:39 ET370044.59
10:42 ET150044.58
10:44 ET860044.49
10:46 ET600044.46
10:48 ET1040044.35
10:50 ET950044.27
10:51 ET1980044.22
10:53 ET850044.3
10:55 ET840044.37
10:57 ET1010044.32
11:00 ET610044.325
11:02 ET1550044.19
11:04 ET370044.26
11:06 ET370044.19
11:08 ET750044.23
11:09 ET820044.25
11:11 ET1670044.23
11:13 ET630044.22
11:15 ET350044.27
11:18 ET180044.29
11:20 ET380044.36
11:22 ET850044.355
11:24 ET760044.35
11:26 ET280044.34
11:27 ET1260044.29
11:29 ET1410044.26
11:31 ET1310044.35
11:33 ET660044.315
11:36 ET510044.3
11:38 ET340044.34
11:40 ET810044.365
11:42 ET520044.37
11:44 ET1430044.48
11:45 ET460044.38
11:47 ET300044.43
11:49 ET820044.37
11:51 ET910044.385
11:54 ET910044.36
11:56 ET370044.38
11:58 ET530044.39
12:00 ET140044.4
12:02 ET360044.39
12:03 ET230044.39
12:05 ET310044.39
12:07 ET750044.38
12:09 ET580044.42
12:12 ET300044.44
12:14 ET400044.43
12:16 ET140044.43
12:18 ET400044.39
12:20 ET890044.35
12:21 ET260044.35
12:23 ET990044.34
12:25 ET660044.32
12:27 ET2940044.29
12:30 ET10044.3
12:32 ET1290044.33
12:34 ET420044.29
12:36 ET250044.27
12:38 ET840044.22
12:39 ET1530044.15
12:41 ET410044.25
12:43 ET940044.29
12:45 ET560044.27
12:48 ET490044.3
12:50 ET210044.29
12:52 ET690044.3
12:54 ET740044.3
12:56 ET160044.31
12:57 ET860044.33
12:59 ET40044.33
01:01 ET570044.42
01:03 ET470044.48
01:06 ET350044.525
01:08 ET1550044.43
01:10 ET290044.48
01:12 ET430044.44
01:14 ET220044.47
01:15 ET290044.44
01:17 ET780044.44
01:21 ET530044.39
01:24 ET380044.41
01:26 ET160044.42
01:28 ET330044.47
01:30 ET330044.4
01:32 ET580044.4
01:33 ET210044.41
01:35 ET660044.35
01:37 ET960044.32
01:39 ET40044.32
01:42 ET680044.39
01:44 ET120044.4
01:46 ET340044.42
01:48 ET300044.485
01:50 ET520044.47
01:51 ET810044.52
01:53 ET550044.56
01:55 ET380044.6
01:57 ET190044.58
02:00 ET450044.63
02:02 ET480044.59
02:04 ET150044.55
02:06 ET710044.57
02:08 ET100044.53
02:09 ET500044.54
02:11 ET420044.52
02:13 ET340044.47
02:15 ET230044.5
02:18 ET480044.47
02:20 ET220044.49
02:22 ET260044.46
02:24 ET270044.48
02:26 ET480044.45
02:27 ET670044.44
02:29 ET210044.445
02:31 ET500044.44
02:33 ET320044.42
02:36 ET560044.42
02:38 ET540044.41
02:40 ET16400044.38
02:42 ET350044.36
02:44 ET370044.33
02:45 ET430044.33
02:47 ET650044.35
02:49 ET370044.34
02:51 ET10044.35
02:54 ET930044.365
02:56 ET330044.36
02:58 ET780044.33
03:02 ET410044.33
03:03 ET370044.35
03:05 ET280044.35
03:07 ET960044.3
03:09 ET430044.32
03:12 ET760044.27
03:14 ET4260044.14
03:16 ET1020044.16
03:18 ET440044.19
03:20 ET700044.17
03:21 ET360044.18
03:23 ET280044.17
03:25 ET1590044.15
03:27 ET1070044.14
03:30 ET1470044.1
03:32 ET1140044.14
03:34 ET1940044.09
03:36 ET710044.1
03:38 ET830044.095
03:39 ET1720044.08
03:41 ET2970044.19
03:43 ET320044.205
03:45 ET1030044.235
03:48 ET1100044.18
03:50 ET850044.14
03:52 ET720044.155
03:54 ET2130044.25
03:56 ET2470044.26
03:57 ET2730044.165
03:59 ET19840044.16
Data delayed at least 15 minutes.

Yesterday

Oct 14, 2021

9:37AM ET on Thursday Oct 14, 2021 by MT Newswires

Oct 13, 2021

9:34AM ET on Wednesday Oct 13, 2021 by MT Newswires

Oct 12, 2021

Oct 8, 2021

9:37AM ET on Friday Oct 08, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTOU
Tourmaline Oil Corp
14.4B
9.8x
+43.77%
CanadaARX
ARC Resources Ltd
8.6B
24.3x
---
CanadaMEG
MEG Energy Corp
3.4B
59.1x
---
CanadaCPG
Crescent Point Energy Corp
3.7B
1.7x
---
CanadaWCP
Whitecap Resources Inc
4.9B
8.4x
---
CanadaPXT
Parex Resources Inc
3.2B
12.2x
---
As of 2021-10-16

Company Information

Tourmaline Oil Corp is a Canada-based company engaged in oil and gas exploration and production business sector. The Company is crude oil and natural gas exploration and production company focused on long-term growth through an aggressive exploration, development, production and acquisition program in the Western Canadian Sedimentary Basin. The Company has assembled an undeveloped land position with a multi-year drilling inventory and operating control of natural gas processing and transportation infrastructure in three core long-term growth areas. The Company is focused on three core areas: the Alberta Deep Basin, Northeast British Columbia Montney and the Peace River Triassic Oil Complex.

Contact Information

Headquarters
3700-250 6 Ave SWCALGARY, AB, Canada T2P 3H7
Phone
403-767-3587
Fax
403-767-3587

Executives

Chairman of the Board, President, Chief Executive Officer, Director
Michael Rose
Chief Financial Officer, Vice President - Finance, Director
Brian Robinson
Chief Operating Officer
Allan Bush
Vice President - Operations
Earl McKinnon
Vice President - Marketing
Sherra Aspin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.4B
Revenue (TTM)
$2.8B
Shares Outstanding
326.2M
Dividend Yield
1.54%
Annual Dividend Rate
0.6800 CAD
Ex-Dividend Date
09-14-21
Pay Date
09-29-21
Beta
1.79
EPS
$4.53
Book Value
$29.70
P/E Ratio
9.8x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
6.4x
Operating Margin
53.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.