TC Energy CorpTSX:TRPView on NYSE
- LAST PRICE60.82
- TODAY'S CHANGE (%)-0.49 (-0.80%)
- Bid / Lots60.75/ 10
- Ask / Lots60.83/ 10
- Open / Previous Close61.16 / 61.31
- Day Range
- 52 Week Range
- Volume3,133,493
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRP |
|---|---|---|
| 09:32 ET | 29500 | 61.1 |
| 09:34 ET | 7300 | 61.23 |
| 09:36 ET | 13400 | 61.05 |
| 09:38 ET | 8800 | 61.02 |
| 09:39 ET | 13100 | 60.93 |
| 09:41 ET | 5200 | 60.955 |
| 09:43 ET | 9500 | 60.945 |
| 09:45 ET | 9600 | 60.91 |
| 09:48 ET | 37200 | 60.82 |
| 09:50 ET | 15200 | 60.84 |
| 09:52 ET | 7700 | 60.84 |
| 09:54 ET | 12100 | 60.74 |
| 09:56 ET | 9300 | 60.81 |
| 09:57 ET | 9300 | 60.7 |
| 09:59 ET | 9900 | 60.82 |
| 10:01 ET | 18500 | 60.81 |
| 10:03 ET | 17400 | 60.8 |
| 10:06 ET | 11300 | 60.7 |
| 10:08 ET | 14300 | 60.62 |
| 10:10 ET | 13500 | 60.54 |
| 10:12 ET | 29600 | 60.52 |
| 10:14 ET | 10900 | 60.48 |
| 10:15 ET | 7900 | 60.53 |
| 10:17 ET | 8400 | 60.53 |
| 10:19 ET | 23700 | 60.5 |
| 10:21 ET | 5700 | 60.45 |
| 10:24 ET | 9700 | 60.41 |
| 10:26 ET | 12500 | 60.34 |
| 10:28 ET | 10600 | 60.32 |
| 10:30 ET | 7700 | 60.34 |
| 10:32 ET | 12400 | 60.27 |
| 10:33 ET | 6500 | 60.29 |
| 10:35 ET | 5900 | 60.19 |
| 10:37 ET | 8700 | 60.2 |
| 10:39 ET | 5600 | 60.24 |
| 10:42 ET | 8000 | 60.25 |
| 10:44 ET | 14000 | 60.21 |
| 10:46 ET | 8100 | 60.22 |
| 10:48 ET | 8000 | 60.26 |
| 10:50 ET | 8100 | 60.25 |
| 10:51 ET | 14700 | 60.32 |
| 10:53 ET | 12000 | 60.29 |
| 10:55 ET | 7900 | 60.41 |
| 10:57 ET | 9200 | 60.43 |
| 11:00 ET | 4800 | 60.41 |
| 11:02 ET | 6500 | 60.43 |
| 11:04 ET | 13000 | 60.4 |
| 11:06 ET | 7100 | 60.33 |
| 11:08 ET | 4500 | 60.36 |
| 11:09 ET | 1600 | 60.34 |
| 11:11 ET | 1700 | 60.32 |
| 11:13 ET | 10900 | 60.33 |
| 11:15 ET | 2600 | 60.29 |
| 11:18 ET | 4300 | 60.22 |
| 11:20 ET | 6600 | 60.22 |
| 11:22 ET | 5100 | 60.26 |
| 11:24 ET | 7200 | 60.27 |
| 11:26 ET | 4900 | 60.22 |
| 11:27 ET | 4400 | 60.26 |
| 11:29 ET | 10300 | 60.34 |
| 11:31 ET | 5000 | 60.38 |
| 11:33 ET | 1500 | 60.4 |
| 11:36 ET | 7700 | 60.47 |
| 11:38 ET | 5300 | 60.37 |
| 11:40 ET | 3700 | 60.36 |
| 11:42 ET | 4200 | 60.29 |
| 11:44 ET | 4800 | 60.31 |
| 11:45 ET | 2600 | 60.29 |
| 11:47 ET | 3200 | 60.26 |
| 11:49 ET | 10100 | 60.185 |
| 11:51 ET | 2300 | 60.2 |
| 11:54 ET | 1000 | 60.21 |
| 11:56 ET | 3400 | 60.22 |
| 11:58 ET | 3800 | 60.23 |
| 12:00 ET | 1100 | 60.22 |
| 12:02 ET | 2200 | 60.21 |
| 12:03 ET | 2100 | 60.2 |
| 12:05 ET | 600 | 60.2 |
| 12:07 ET | 800 | 60.21 |
| 12:09 ET | 3000 | 60.19 |
| 12:12 ET | 1900 | 60.2 |
| 12:14 ET | 2400 | 60.2 |
| 12:16 ET | 2900 | 60.26 |
| 12:18 ET | 4900 | 60.195 |
| 12:20 ET | 5300 | 60.19 |
| 12:21 ET | 800 | 60.22 |
| 12:23 ET | 600 | 60.2 |
| 12:25 ET | 1700 | 60.23 |
| 12:27 ET | 5600 | 60.245 |
| 12:30 ET | 2700 | 60.28 |
| 12:32 ET | 2100 | 60.275 |
| 12:34 ET | 2800 | 60.295 |
| 12:36 ET | 1700 | 60.29 |
| 12:38 ET | 3100 | 60.26 |
| 12:39 ET | 2100 | 60.23 |
| 12:41 ET | 6400 | 60.29 |
| 12:43 ET | 500 | 60.27 |
| 12:45 ET | 13800 | 60.34 |
| 12:48 ET | 400 | 60.33 |
| 12:50 ET | 7100 | 60.35 |
| 12:52 ET | 2900 | 60.35 |
| 12:54 ET | 1600 | 60.34 |
| 12:56 ET | 3400 | 60.35 |
| 12:57 ET | 500 | 60.34 |
| 12:59 ET | 3100 | 60.29 |
| 01:01 ET | 700 | 60.28 |
| 01:03 ET | 3200 | 60.28 |
| 01:06 ET | 2400 | 60.29 |
| 01:08 ET | 4300 | 60.35 |
| 01:12 ET | 2700 | 60.36 |
| 01:14 ET | 400 | 60.36 |
| 01:15 ET | 7600 | 60.395 |
| 01:17 ET | 16000 | 60.35 |
| 01:19 ET | 2800 | 60.3 |
| 01:21 ET | 5500 | 60.25 |
| 01:24 ET | 3700 | 60.27 |
| 01:26 ET | 400 | 60.28 |
| 01:28 ET | 1800 | 60.24 |
| 01:30 ET | 5000 | 60.24 |
| 01:32 ET | 4300 | 60.24 |
| 01:33 ET | 8300 | 60.25 |
| 01:35 ET | 500 | 60.25 |
| 01:37 ET | 15900 | 60.23 |
| 01:39 ET | 4200 | 60.22 |
| 01:42 ET | 3700 | 60.23 |
| 01:44 ET | 4400 | 60.28 |
| 01:46 ET | 8500 | 60.32 |
| 01:48 ET | 1800 | 60.33 |
| 01:50 ET | 2100 | 60.35 |
| 01:51 ET | 1800 | 60.36 |
| 01:53 ET | 4500 | 60.365 |
| 01:55 ET | 2500 | 60.35 |
| 01:57 ET | 600 | 60.35 |
| 02:00 ET | 2200 | 60.36 |
| 02:02 ET | 5400 | 60.37 |
| 02:04 ET | 2900 | 60.33 |
| 02:06 ET | 1200 | 60.32 |
| 02:08 ET | 8600 | 60.34 |
| 02:09 ET | 3800 | 60.39 |
| 02:11 ET | 1100 | 60.35 |
| 02:13 ET | 4800 | 60.36 |
| 02:15 ET | 1800 | 60.39 |
| 02:18 ET | 4100 | 60.36 |
| 02:20 ET | 700 | 60.39 |
| 02:22 ET | 1700 | 60.4 |
| 02:24 ET | 5500 | 60.41 |
| 02:26 ET | 3400 | 60.44 |
| 02:27 ET | 4800 | 60.4 |
| 02:29 ET | 4700 | 60.41 |
| 02:31 ET | 4100 | 60.43 |
| 02:33 ET | 1400 | 60.43 |
| 02:36 ET | 700 | 60.42 |
| 02:38 ET | 4100 | 60.43 |
| 02:40 ET | 1000 | 60.43 |
| 02:42 ET | 1100 | 60.42 |
| 02:44 ET | 2900 | 60.43 |
| 02:45 ET | 6300 | 60.44 |
| 02:47 ET | 1900 | 60.41 |
| 02:49 ET | 2900 | 60.4 |
| 02:51 ET | 3800 | 60.41 |
| 02:54 ET | 1500 | 60.4 |
| 02:56 ET | 16900 | 60.42 |
| 02:58 ET | 12600 | 60.47 |
| 03:00 ET | 2100 | 60.51 |
| 03:02 ET | 4600 | 60.55 |
| 03:03 ET | 3800 | 60.58 |
| 03:05 ET | 2800 | 60.61 |
| 03:07 ET | 2700 | 60.6 |
| 03:09 ET | 3400 | 60.58 |
| 03:12 ET | 2500 | 60.58 |
| 03:14 ET | 4200 | 60.52 |
| 03:16 ET | 3400 | 60.52 |
| 03:18 ET | 3900 | 60.53 |
| 03:20 ET | 2700 | 60.58 |
| 03:21 ET | 4900 | 60.51 |
| 03:23 ET | 8700 | 60.51 |
| 03:25 ET | 1800 | 60.54 |
| 03:27 ET | 4800 | 60.56 |
| 03:30 ET | 1000 | 60.56 |
| 03:32 ET | 10700 | 60.61 |
| 03:34 ET | 2000 | 60.63 |
| 03:36 ET | 13800 | 60.66 |
| 03:38 ET | 19900 | 60.67 |
| 03:39 ET | 10100 | 60.68 |
| 03:41 ET | 41900 | 60.74 |
| 03:43 ET | 13700 | 60.72 |
| 03:45 ET | 20700 | 60.7 |
| 03:48 ET | 19700 | 60.72 |
| 03:50 ET | 25500 | 60.69 |
| 03:52 ET | 34700 | 60.74 |
| 03:54 ET | 26900 | 60.8 |
| 03:56 ET | 34200 | 60.79 |
| 03:57 ET | 39100 | 60.78 |
| 03:59 ET | 1735200 | 60.82 |
Yesterday
Mexico strikes pact with Canada's TC Energy for natural gas pipeline
Jul 30, 2021
TC Energy Buy Rating Maintained at UBS Following Second-Quarter Results
TC Energy Kept at Hold by TPH as Second-Quarter Results Meet Expectations
UPDATE 3-Pipeline operator Enbridge beats profit estimates as oil volumes rebound
TC Energy's Strong Q2 Results, Positive Developments Offset by Coastal GasLink Uncertainty, RBC Says
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TC Energy Corp | 59.5B | 29.6x | --- |
Pembina Pipeline Corp | 22.7B | -48.3x | --- |
Keyera Corp | 7.4B | 118.6x | -25.03% |
Inter Pipeline Ltd | 8.6B | 21.6x | -8.06% |
Secure Energy Services Inc | 1.3B | -11.6x | --- |
Mullen Group Ltd | 1.3B | 19.2x | +33.49% |
Company Information
TC Energy Corp., formerly TransCanada Corp, is an energy infrastructure company. The Company is engaged in the development and operation of North American energy infrastructure, including natural gas and liquids pipelines, power generation and natural gas .storage facilities. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Energy. The Company operates in three businesses: Natural Gas Pipelines, Liquids Pipelines and Energy. The Natural Gas Pipelines and Liquids Pipelines segments principally consist of its respective natural gas and liquids pipelines in Canada, the United States and Mexico, as well as its regulated natural gas storage operations in the United States. The Energy segment includes its power operations and the non-regulated natural gas storage business in Canada. TransCanada PipeLines Limited (TCPL) is its principal operating subsidiary.
Contact Information
- Headquarters
- 450 1 St SWCALGARY, AB, Canada T2P 5H1
- Phone
- 403-920-2000
- Fax
- 403-920-6411
Executives
- Non-Executive Independent Chairman of the Board
- Siim Vanaselja
- President, Chief Executive Officer, Director
- Francois Poirier
- Executive Vice President - Strategy & Corporate Development
- Donald Marchand
- Executive Vice President -Stakeholder Investor Relations, General Counsel
- Patrick Keys
- Executive Vice-President and President, U.S. Natural Gas Pipelines, Chief Diversity Officer
- Stanley Chapman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.5B |
|---|---|
Revenue (TTM) | $13.1B |
Shares Outstanding | 979.0M |
Dividend Yield | 5.72% |
Annual Dividend Rate | 3.48 CAD |
Ex-Dividend Date | 09-28-21 |
Pay Date | 10-29-21 |
Beta | 0.76 |
EPS | $2.05 |
Book Value | $33.40 |
P/E Ratio | 29.6x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 22.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
