TC Energy CorpTSX:TRPView on NYSE
- LAST PRICE66.3900
- TODAY'S CHANGE (%)1.3900 (2.1385%)
- Bid / Lots66.1800/ 1
- Ask / Lots66.4700/ 1
- Open / Previous Close65.2600 / 65.0000
- Day Range
- 52 Week Range
- Volume6,707,021
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRP |
|---|---|---|
| 09:32 ET | 78100 | 65.47 |
| 09:34 ET | 19500 | 65.53 |
| 09:36 ET | 40400 | 65.6 |
| 09:38 ET | 16400 | 65.63 |
| 09:39 ET | 15800 | 65.65 |
| 09:41 ET | 35200 | 65.62 |
| 09:43 ET | 23300 | 65.59 |
| 09:45 ET | 6500 | 65.585 |
| 09:48 ET | 81600 | 65.575 |
| 09:50 ET | 5700 | 65.52 |
| 09:52 ET | 14300 | 65.52 |
| 09:54 ET | 20500 | 65.6 |
| 09:56 ET | 12900 | 65.63 |
| 09:57 ET | 11700 | 65.69 |
| 09:59 ET | 5100 | 65.71 |
| 10:01 ET | 13400 | 65.76 |
| 10:03 ET | 6700 | 65.8 |
| 10:06 ET | 15700 | 65.79 |
| 10:08 ET | 61000 | 65.73 |
| 10:10 ET | 19400 | 65.79 |
| 10:12 ET | 29700 | 65.93 |
| 10:14 ET | 26200 | 65.93 |
| 10:15 ET | 10400 | 65.96 |
| 10:17 ET | 7800 | 65.965 |
| 10:19 ET | 17000 | 65.98 |
| 10:21 ET | 18800 | 65.84 |
| 10:24 ET | 8200 | 65.86 |
| 10:26 ET | 11600 | 65.83 |
| 10:28 ET | 9800 | 65.88 |
| 10:30 ET | 85700 | 65.885 |
| 10:32 ET | 49000 | 65.905 |
| 10:33 ET | 6800 | 65.89 |
| 10:35 ET | 6800 | 65.9 |
| 10:37 ET | 3000 | 65.88 |
| 10:39 ET | 10600 | 65.89 |
| 10:42 ET | 48600 | 65.9 |
| 10:44 ET | 37400 | 65.9 |
| 10:46 ET | 16000 | 65.98 |
| 10:48 ET | 139200 | 66.03 |
| 10:50 ET | 8800 | 66.02 |
| 10:51 ET | 13600 | 66.04 |
| 10:53 ET | 16400 | 66.06 |
| 10:55 ET | 8600 | 66.09 |
| 10:57 ET | 16300 | 66.02 |
| 11:00 ET | 5700 | 66.02 |
| 11:02 ET | 4600 | 65.99 |
| 11:04 ET | 11500 | 66 |
| 11:06 ET | 3500 | 66 |
| 11:08 ET | 1900 | 66.04 |
| 11:09 ET | 3500 | 66.05 |
| 11:11 ET | 5200 | 65.99 |
| 11:13 ET | 3900 | 66.01 |
| 11:15 ET | 24400 | 66.025 |
| 11:18 ET | 3600 | 66.03 |
| 11:20 ET | 11100 | 66.02 |
| 11:22 ET | 3100 | 66.02 |
| 11:24 ET | 5600 | 66.02 |
| 11:26 ET | 9000 | 66.01 |
| 11:27 ET | 39800 | 66.01 |
| 11:29 ET | 28600 | 66.03 |
| 11:31 ET | 3800 | 66.05 |
| 11:33 ET | 8600 | 66.055 |
| 11:36 ET | 10800 | 66.05 |
| 11:38 ET | 11600 | 66.07 |
| 11:40 ET | 5800 | 66.06 |
| 11:42 ET | 5800 | 66.06 |
| 11:44 ET | 57600 | 66.05 |
| 11:45 ET | 38100 | 65.99 |
| 11:47 ET | 8500 | 65.95 |
| 11:49 ET | 20400 | 65.89 |
| 11:51 ET | 27400 | 65.83 |
| 11:54 ET | 7700 | 65.81 |
| 11:56 ET | 33400 | 65.84 |
| 11:58 ET | 23100 | 65.79 |
| 12:00 ET | 9300 | 65.795 |
| 12:02 ET | 17600 | 65.79 |
| 12:03 ET | 18400 | 65.795 |
| 12:05 ET | 36000 | 65.775 |
| 12:07 ET | 5200 | 65.8 |
| 12:09 ET | 9900 | 65.795 |
| 12:12 ET | 21600 | 65.785 |
| 12:14 ET | 4400 | 65.79 |
| 12:16 ET | 27900 | 65.76 |
| 12:18 ET | 7600 | 65.78 |
| 12:20 ET | 55700 | 65.78 |
| 12:21 ET | 47000 | 65.8 |
| 12:23 ET | 33000 | 65.785 |
| 12:25 ET | 27300 | 65.795 |
| 12:27 ET | 4700 | 65.8 |
| 12:30 ET | 15900 | 65.79 |
| 12:32 ET | 15000 | 65.79 |
| 12:34 ET | 10700 | 65.705 |
| 12:36 ET | 15000 | 65.64 |
| 12:38 ET | 7400 | 65.7 |
| 12:39 ET | 5500 | 65.75 |
| 12:41 ET | 53500 | 65.81 |
| 12:43 ET | 4500 | 65.82 |
| 12:45 ET | 6100 | 65.83 |
| 12:48 ET | 8100 | 65.85 |
| 12:50 ET | 6000 | 65.81 |
| 12:52 ET | 3200 | 65.81 |
| 12:54 ET | 6200 | 65.79 |
| 12:56 ET | 5100 | 65.8 |
| 12:57 ET | 7800 | 65.79 |
| 12:59 ET | 2300 | 65.815 |
| 01:01 ET | 6200 | 65.84 |
| 01:03 ET | 8100 | 65.89 |
| 01:06 ET | 2300 | 65.91 |
| 01:08 ET | 8700 | 65.89 |
| 01:10 ET | 14000 | 65.89 |
| 01:12 ET | 13500 | 65.875 |
| 01:14 ET | 6700 | 65.89 |
| 01:15 ET | 6800 | 65.855 |
| 01:17 ET | 4800 | 65.9 |
| 01:19 ET | 4400 | 65.89 |
| 01:21 ET | 4600 | 65.9 |
| 01:24 ET | 4400 | 65.895 |
| 01:26 ET | 15800 | 65.9 |
| 01:28 ET | 5400 | 65.91 |
| 01:30 ET | 2200 | 65.92 |
| 01:32 ET | 1200 | 65.925 |
| 01:33 ET | 1500 | 65.925 |
| 01:35 ET | 3600 | 65.95 |
| 01:37 ET | 8300 | 65.96 |
| 01:39 ET | 11400 | 66.01 |
| 01:42 ET | 6000 | 65.96 |
| 01:44 ET | 3300 | 65.95 |
| 01:46 ET | 4600 | 65.99 |
| 01:48 ET | 4400 | 65.98 |
| 01:50 ET | 8400 | 65.96 |
| 01:51 ET | 10300 | 66.01 |
| 01:53 ET | 6900 | 66.02 |
| 01:55 ET | 4100 | 66.04 |
| 01:57 ET | 35900 | 66.04 |
| 02:00 ET | 6700 | 66.02 |
| 02:02 ET | 7900 | 66.04 |
| 02:04 ET | 6600 | 66.03 |
| 02:06 ET | 11700 | 66.06 |
| 02:08 ET | 8100 | 66.045 |
| 02:09 ET | 6300 | 66.1 |
| 02:11 ET | 6500 | 66.1 |
| 02:13 ET | 5200 | 66.13 |
| 02:15 ET | 16800 | 66.2 |
| 02:18 ET | 107800 | 66.11 |
| 02:20 ET | 4100 | 66.12 |
| 02:22 ET | 12300 | 66.105 |
| 02:24 ET | 2700 | 66.1 |
| 02:26 ET | 5800 | 66.03 |
| 02:27 ET | 7500 | 66.02 |
| 02:29 ET | 7000 | 65.995 |
| 02:31 ET | 12400 | 66.005 |
| 02:33 ET | 17600 | 66.01 |
| 02:36 ET | 19300 | 66 |
| 02:38 ET | 3700 | 66.015 |
| 02:40 ET | 14300 | 66 |
| 02:42 ET | 9400 | 65.995 |
| 02:44 ET | 162900 | 66.02 |
| 02:45 ET | 6900 | 66.01 |
| 02:47 ET | 3100 | 66.02 |
| 02:49 ET | 23500 | 65.98 |
| 02:51 ET | 24800 | 65.99 |
| 02:54 ET | 5400 | 65.99 |
| 02:56 ET | 900 | 65.98 |
| 02:58 ET | 1600 | 65.96 |
| 03:00 ET | 4600 | 65.955 |
| 03:02 ET | 7300 | 66 |
| 03:03 ET | 32400 | 66.02 |
| 03:05 ET | 6600 | 66.025 |
| 03:07 ET | 39800 | 66.025 |
| 03:09 ET | 13700 | 65.99 |
| 03:12 ET | 122400 | 66.02 |
| 03:14 ET | 5500 | 65.965 |
| 03:16 ET | 11600 | 65.98 |
| 03:18 ET | 3100 | 65.97 |
| 03:20 ET | 13400 | 66 |
| 03:21 ET | 6800 | 66 |
| 03:23 ET | 6800 | 66 |
| 03:25 ET | 6800 | 66.02 |
| 03:27 ET | 8200 | 66.04 |
| 03:30 ET | 4800 | 66.08 |
| 03:32 ET | 11500 | 66.155 |
| 03:34 ET | 6300 | 66.155 |
| 03:36 ET | 26600 | 66.13 |
| 03:38 ET | 6700 | 66.14 |
| 03:39 ET | 22400 | 66.12 |
| 03:41 ET | 17300 | 66.17 |
| 03:43 ET | 27600 | 66.21 |
| 03:45 ET | 27100 | 66.25 |
| 03:48 ET | 27200 | 66.28 |
| 03:50 ET | 45800 | 66.3 |
| 03:52 ET | 46000 | 66.3 |
| 03:54 ET | 53200 | 66.32 |
| 03:56 ET | 91500 | 66.43 |
| 03:57 ET | 48400 | 66.44 |
| 03:59 ET | 2842200 | 66.39 |
Yesterday
Oct 14, 2021
Oct 13, 2021
Natural Gas Prices Ease Early as Mild Temperatures Continue to Limit Demand
Oct 12, 2021
Natural Gas Drops Early as Forecasts for Mild Fall Weather Expected to Lower Demand
Oct 8, 2021
TC Energy Hold Rating Reiterated at TPH Ahead of Third-Quarter Results
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TC Energy Corp | 65.0B | 32.4x | --- |
Pembina Pipeline Corp | 23.4B | -50.2x | --- |
Keyera Corp | 7.2B | 58.8x | -25.03% |
Inter Pipeline Ltd | 8.6B | 17.8x | -8.06% |
Secure Energy Services Inc | 1.8B | -15.9x | --- |
Mullen Group Ltd | 1.4B | 20.2x | +33.49% |
Company Information
TC Energy Corp., formerly TransCanada Corp, is an energy infrastructure company. The Company is engaged in the development and operation of North American energy infrastructure, including natural gas and liquids pipelines, power generation and natural gas .storage facilities. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Energy. The Company operates in three businesses: Natural Gas Pipelines, Liquids Pipelines and Energy. The Natural Gas Pipelines and Liquids Pipelines segments principally consist of its respective natural gas and liquids pipelines in Canada, the United States and Mexico, as well as its regulated natural gas storage operations in the United States. The Energy segment includes its power operations and the non-regulated natural gas storage business in Canada. TransCanada PipeLines Limited (TCPL) is its principal operating subsidiary.
Contact Information
- Headquarters
- 450 1 St SWCALGARY, AB, Canada T2P 5H1
- Phone
- 403-920-2000
- Fax
- 403-920-6411
Executives
- Non-Executive Independent Chairman of the Board
- Siim Vanaselja
- President, Chief Executive Officer, Director
- Francois Poirier
- Chief Financial Officer, Executive Vice President
- Joel Hunter
- Executive Vice President - Stakeholder Investor Relations, General Counsel
- Patrick Keys
- Executive Vice-President and President, U.S. and Mexico Natural Gas Pipelines
- Stanley Chapman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $65.0B |
|---|---|
Revenue (TTM) | $13.1B |
Shares Outstanding | 979.0M |
Dividend Yield | 5.24% |
Annual Dividend Rate | 3.4800 CAD |
Ex-Dividend Date | 09-28-21 |
Pay Date | 10-29-21 |
Beta | 0.76 |
EPS | $2.05 |
Book Value | $33.40 |
P/E Ratio | 32.4x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 22.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
