TC Energy CorpTSX:TRPView on NYSE
- LAST PRICE46.7100
- TODAY'S CHANGE (%)-1.1000 (-2.3008%)
- Bid / Lots46.6900/ 10
- Ask / Lots46.7800/ 40
- Open / Previous Close47.7300 / 47.8100
- Day Range
- 52 Week Range
- Volume8,313,704
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRP |
|---|---|---|
| 09:32 ET | 31400 | 47.58 |
| 09:34 ET | 6000 | 47.79 |
| 09:36 ET | 16100 | 47.6 |
| 09:38 ET | 12800 | 47.4 |
| 09:39 ET | 8600 | 47.46 |
| 09:41 ET | 12700 | 47.36 |
| 09:43 ET | 13500 | 47.18 |
| 09:45 ET | 5700 | 47.23 |
| 09:48 ET | 17700 | 47.23 |
| 09:50 ET | 14300 | 47.15 |
| 09:52 ET | 6500 | 47.24 |
| 09:54 ET | 18100 | 47.25 |
| 09:56 ET | 7900 | 47.33 |
| 09:57 ET | 5400 | 47.25 |
| 09:59 ET | 7300 | 47.32 |
| 10:01 ET | 6600 | 47.32 |
| 10:03 ET | 5400 | 47.27 |
| 10:06 ET | 5900 | 47.25 |
| 10:08 ET | 3700 | 47.27 |
| 10:10 ET | 4400 | 47.24 |
| 10:12 ET | 7400 | 47.2 |
| 10:14 ET | 47600 | 47.09 |
| 10:15 ET | 8900 | 47.12 |
| 10:17 ET | 10300 | 47.05 |
| 10:19 ET | 19000 | 47.07 |
| 10:21 ET | 9600 | 47.11 |
| 10:24 ET | 8300 | 47.06 |
| 10:26 ET | 4500 | 47.06 |
| 10:28 ET | 6800 | 47.06 |
| 10:30 ET | 12800 | 47.09 |
| 10:32 ET | 35800 | 46.99 |
| 10:33 ET | 12700 | 46.93 |
| 10:35 ET | 23000 | 47.04 |
| 10:37 ET | 12300 | 47.025 |
| 10:39 ET | 7800 | 47 |
| 10:42 ET | 16700 | 46.88 |
| 10:44 ET | 13500 | 46.93 |
| 10:46 ET | 3600 | 46.93 |
| 10:48 ET | 7200 | 46.95 |
| 10:50 ET | 9600 | 46.95 |
| 10:51 ET | 59400 | 47.05 |
| 10:53 ET | 2200 | 47.03 |
| 10:55 ET | 10700 | 47.02 |
| 10:57 ET | 2700 | 46.96 |
| 11:00 ET | 3900 | 46.97 |
| 11:02 ET | 5400 | 46.98 |
| 11:04 ET | 4000 | 46.98 |
| 11:06 ET | 4000 | 46.96 |
| 11:08 ET | 23300 | 46.9 |
| 11:09 ET | 4200 | 46.94 |
| 11:11 ET | 4100 | 46.93 |
| 11:13 ET | 8000 | 46.9 |
| 11:15 ET | 11900 | 46.93 |
| 11:18 ET | 7200 | 46.89 |
| 11:20 ET | 2800 | 46.88 |
| 11:22 ET | 9800 | 46.83 |
| 11:24 ET | 16600 | 46.83 |
| 11:26 ET | 10000 | 46.84 |
| 11:27 ET | 8800 | 46.85 |
| 11:29 ET | 11700 | 46.92 |
| 11:31 ET | 9700 | 46.91 |
| 11:33 ET | 9600 | 46.89 |
| 11:36 ET | 9500 | 46.91 |
| 11:38 ET | 9600 | 46.88 |
| 11:40 ET | 4800 | 46.88 |
| 11:42 ET | 9100 | 46.85 |
| 11:44 ET | 17500 | 46.81 |
| 11:45 ET | 26900 | 46.74 |
| 11:47 ET | 18400 | 46.68 |
| 11:49 ET | 9200 | 46.71 |
| 11:51 ET | 25900 | 46.69 |
| 11:54 ET | 51000 | 46.69 |
| 11:56 ET | 9800 | 46.68 |
| 11:58 ET | 37500 | 46.66 |
| 12:00 ET | 7000 | 46.69 |
| 12:02 ET | 18100 | 46.7 |
| 12:03 ET | 19800 | 46.64 |
| 12:05 ET | 7500 | 46.64 |
| 12:07 ET | 7500 | 46.68 |
| 12:09 ET | 17700 | 46.67 |
| 12:12 ET | 4900 | 46.65 |
| 12:14 ET | 10900 | 46.695 |
| 12:16 ET | 5000 | 46.695 |
| 12:18 ET | 4500 | 46.7 |
| 12:20 ET | 12800 | 46.69 |
| 12:21 ET | 12600 | 46.69 |
| 12:23 ET | 46100 | 46.66 |
| 12:25 ET | 4500 | 46.69 |
| 12:27 ET | 5800 | 46.77 |
| 12:30 ET | 29500 | 46.84 |
| 12:32 ET | 11800 | 46.82 |
| 12:34 ET | 6100 | 46.81 |
| 12:36 ET | 3000 | 46.84 |
| 12:38 ET | 4500 | 46.84 |
| 12:39 ET | 800 | 46.83 |
| 12:41 ET | 7200 | 46.84 |
| 12:43 ET | 18500 | 46.92 |
| 12:45 ET | 7700 | 46.88 |
| 12:48 ET | 13800 | 46.93 |
| 12:50 ET | 2100 | 46.93 |
| 12:52 ET | 31700 | 46.89 |
| 12:54 ET | 2900 | 46.865 |
| 12:56 ET | 11200 | 46.9 |
| 12:57 ET | 17000 | 46.93 |
| 12:59 ET | 15400 | 46.98 |
| 01:01 ET | 14500 | 46.92 |
| 01:03 ET | 2200 | 46.93 |
| 01:06 ET | 38700 | 46.94 |
| 01:08 ET | 17400 | 47.02 |
| 01:10 ET | 3300 | 46.96 |
| 01:12 ET | 20600 | 47.01 |
| 01:14 ET | 2000 | 47.03 |
| 01:15 ET | 7100 | 47.03 |
| 01:17 ET | 19300 | 47.04 |
| 01:19 ET | 4400 | 47.05 |
| 01:21 ET | 15600 | 47.08 |
| 01:24 ET | 6900 | 46.965 |
| 01:26 ET | 9800 | 46.89 |
| 01:28 ET | 24200 | 46.86 |
| 01:30 ET | 9800 | 46.86 |
| 01:32 ET | 10900 | 46.82 |
| 01:33 ET | 11600 | 46.79 |
| 01:35 ET | 6100 | 46.81 |
| 01:37 ET | 5400 | 46.84 |
| 01:39 ET | 5800 | 46.85 |
| 01:42 ET | 14900 | 46.84 |
| 01:44 ET | 5000 | 46.81 |
| 01:46 ET | 7600 | 46.81 |
| 01:48 ET | 7000 | 46.83 |
| 01:50 ET | 7000 | 46.8 |
| 01:51 ET | 1700 | 46.79 |
| 01:53 ET | 6100 | 46.79 |
| 01:55 ET | 5700 | 46.78 |
| 01:57 ET | 5100 | 46.77 |
| 02:00 ET | 7000 | 46.77 |
| 02:02 ET | 6500 | 46.78 |
| 02:04 ET | 8000 | 46.79 |
| 02:06 ET | 3400 | 46.8 |
| 02:08 ET | 6400 | 46.8 |
| 02:09 ET | 4900 | 46.78 |
| 02:11 ET | 2700 | 46.78 |
| 02:13 ET | 700 | 46.775 |
| 02:15 ET | 21300 | 46.8 |
| 02:18 ET | 3000 | 46.8 |
| 02:20 ET | 34500 | 46.75 |
| 02:22 ET | 10000 | 46.73 |
| 02:24 ET | 2800 | 46.71 |
| 02:26 ET | 10200 | 46.7 |
| 02:27 ET | 47900 | 46.7 |
| 02:29 ET | 22600 | 46.74 |
| 02:31 ET | 38600 | 46.7 |
| 02:33 ET | 17200 | 46.76 |
| 02:36 ET | 43000 | 46.8 |
| 02:38 ET | 21400 | 46.825 |
| 02:40 ET | 6300 | 46.85 |
| 02:42 ET | 5700 | 46.83 |
| 02:44 ET | 6100 | 46.84 |
| 02:45 ET | 3600 | 46.84 |
| 02:47 ET | 5500 | 46.82 |
| 02:49 ET | 7200 | 46.82 |
| 02:51 ET | 4000 | 46.83 |
| 02:54 ET | 6900 | 46.8 |
| 02:56 ET | 2900 | 46.74 |
| 02:58 ET | 8700 | 46.75 |
| 03:00 ET | 3000 | 46.75 |
| 03:02 ET | 7300 | 46.76 |
| 03:03 ET | 12700 | 46.76 |
| 03:05 ET | 11500 | 46.73 |
| 03:07 ET | 11800 | 46.725 |
| 03:09 ET | 33300 | 46.725 |
| 03:12 ET | 9700 | 46.79 |
| 03:14 ET | 4300 | 46.79 |
| 03:16 ET | 9300 | 46.8 |
| 03:18 ET | 11700 | 46.815 |
| 03:20 ET | 2300 | 46.82 |
| 03:21 ET | 4500 | 46.79 |
| 03:23 ET | 5900 | 46.75 |
| 03:25 ET | 8600 | 46.79 |
| 03:27 ET | 7600 | 46.83 |
| 03:30 ET | 8300 | 46.77 |
| 03:32 ET | 26000 | 46.725 |
| 03:34 ET | 23000 | 46.725 |
| 03:36 ET | 22200 | 46.725 |
| 03:38 ET | 37900 | 46.7 |
| 03:39 ET | 48100 | 46.69 |
| 03:41 ET | 24600 | 46.74 |
| 03:43 ET | 11700 | 46.73 |
| 03:45 ET | 18600 | 46.72 |
| 03:48 ET | 32300 | 46.66 |
| 03:50 ET | 26400 | 46.67 |
| 03:52 ET | 26500 | 46.67 |
| 03:54 ET | 22900 | 46.71 |
| 03:56 ET | 68500 | 46.72 |
| 03:57 ET | 63400 | 46.735 |
| 03:59 ET | 5683500 | 46.71 |
Yesterday
DJ TC Energy Corp. Stock Falls Thursday, Underperforms Market, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Sep 27, 2023
DJ TC Energy Corp. Stock Rises Wednesday, Outperforms Market, from 4:36PM ET on Wednesday Sep 27, 2023 by Dow Jones
4:36PM ET on Wednesday Sep 27, 2023 by Dow Jones
Sep 26, 2023
DJ TC Energy Corp. Stock Falls Tuesday, Underperforms Market, from 4:35PM ET on Tuesday Sep 26, 2023 by Dow Jones
4:35PM ET on Tuesday Sep 26, 2023 by Dow Jones
Sep 25, 2023
DJ TC Energy Corp. Stock Remains Steady Monday, Underperforms Market, from 4:36PM ET on Monday Sep 25, 2023 by Dow Jones
4:36PM ET on Monday Sep 25, 2023 by Dow Jones
Sep 22, 2023
DJ TC Energy Corp. Stock Rises Friday, Outperforms Market, from 4:36PM ET on Friday Sep 22, 2023 by Dow Jones
4:36PM ET on Friday Sep 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TC Energy Corp | 50.1B | 49.4x | -23.82% |
Pembina Pipeline Corp | 22.2B | 8.4x | +22.51% |
Keyera Corp | 7.2B | 21.6x | -0.67% |
Secure Energy Services Inc | 2.2B | 13.1x | --- |
CES Energy Solutions Corp | 965.8M | 7.9x | +17.84% |
Enerflex Ltd | 957.5M | -8.2x | --- |
Company Information
TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, Oil and Liquids and Power and Storage. The Natural Gas business includes its 93,300 kilometers (km) (57,900 miles) network of natural gas pipelines, which supplies more than 25 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Oil and Liquids business has its oil & liquids pipeline infrastructure, approximately 4,900 km, which connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma, Texas and the United States Gulf Coast. Its portfolio of energy infrastructure assets includes investments in seven power generation facilities.
Contact Information
- Headquarters
- 450 1 St SWCALGARY, AB, Canada T2P 5H1
- Phone
- 403-920-2000
- Fax
- 403-920-2467
Executives
- Non-Executive Independent Chairman of the Board
- Siim Vanaselja
- President, Chief Executive Officer, Director
- Francois Poirier
- Chief Financial Officer, Executive Vice President
- Joel Hunter
- Executive Vice President, General Counsel
- Patrick Keys
- Executive Vice President and Group Executive, U.S. and Mexico Natural Gas Pipelines
- Stanley Chapman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.1B |
|---|---|
Revenue (TTM) | $15.6B |
Shares Outstanding | 1.0B |
Dividend Yield | 7.96% |
Annual Dividend Rate | 3.7200 CAD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-31-23 |
Beta | 0.83 |
EPS | $0.95 |
Book Value | $33.39 |
P/E Ratio | 49.4x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 17.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
