• LAST PRICE
    55.29
  • TODAY'S CHANGE (%)
    Trending Up0.33 (0.60%)
  • Bid / Lots
    55.25/ 1
  • Ask / Lots
    55.32/ 1
  • Open / Previous Close
    55.05 / 54.96
  • Day Range
    Low 54.83
    High 55.47
  • 52 Week Range
    Low 47.90
    High 60.22
  • Volume
    2,062,545
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 54.96
TimeVolumeTRP
09:32 ET3220055.25
09:33 ET530055.26
09:35 ET440055.29
09:37 ET500055.19
09:39 ET350055.19
09:42 ET630055.26
09:44 ET420055.23
09:46 ET1020055.17
09:48 ET700055.04
09:50 ET530055
09:51 ET540054.97
09:53 ET510055.01
09:55 ET380055.07
09:57 ET620055.12
10:00 ET360055.13
10:02 ET410055.11
10:04 ET590055.06
10:06 ET420055.1
10:08 ET640055.05
10:09 ET330055.05
10:11 ET160055.05
10:13 ET540055.09
10:15 ET790055.15
10:18 ET620055.18
10:20 ET1730055.24
10:22 ET1230055.18
10:24 ET230055.22
10:26 ET330055.18
10:27 ET430055.17
10:29 ET360055.18
10:31 ET500055.16
10:33 ET430055.17
10:36 ET680055.08
10:38 ET600055.1
10:40 ET2950054.93
10:42 ET730054.99
10:44 ET740055.05
10:45 ET360055.06
10:47 ET210055.09
10:49 ET930055.06
10:51 ET740055.07
10:54 ET650055.15
10:56 ET810055.18
10:58 ET470055.15
11:00 ET660055.1
11:02 ET330055.1
11:03 ET620055.12
11:05 ET480055.15
11:07 ET640055.11
11:09 ET350055.06
11:12 ET900055.03
11:14 ET230055.07
11:16 ET430055.1
11:18 ET570055.09
11:20 ET470055.08
11:21 ET380055.06
11:23 ET540055.03
11:25 ET400055.05
11:27 ET430055.02
11:30 ET610055.03
11:32 ET660055.03
11:34 ET790055.04
11:36 ET870055.14
11:38 ET270055.16
11:39 ET320055.19
11:41 ET120055.2
11:43 ET200055.18
11:45 ET390055.18
11:48 ET360055.18
11:50 ET670055.18
11:52 ET650055.2
11:54 ET330055.23
11:56 ET450055.21
11:57 ET330055.22
11:59 ET440055.25
12:01 ET920055.29
12:03 ET1200055.34
12:06 ET620055.29
12:08 ET940055.28
12:10 ET440055.32
12:12 ET820055.31
12:14 ET240055.31
12:15 ET540055.28
12:17 ET850055.26
12:19 ET480055.28
12:21 ET180055.28
12:24 ET210055.27
12:26 ET700055.28
12:28 ET300055.28
12:30 ET130055.27
12:32 ET310055.29
12:33 ET1510055.3
12:35 ET300055.29
12:37 ET710055.3
12:39 ET630055.29
12:42 ET900055.3
12:44 ET1000055.28
12:46 ET590055.28
12:48 ET1500055.25
12:50 ET230055.2
12:51 ET450055.2
12:53 ET750055.16
12:55 ET910055.15
12:57 ET500055.2
01:00 ET560055.23
01:02 ET300055.23
01:04 ET180055.26
01:06 ET110055.23
01:08 ET1290055.3
01:09 ET340055.3
01:11 ET80055.24
01:13 ET890055.21
01:15 ET420055.18
01:18 ET480055.19
01:20 ET680055.21
01:22 ET290055.22
01:24 ET590055.25
01:26 ET160055.24
01:27 ET470055.26
01:29 ET310055.22
01:31 ET900055.2
01:33 ET440055.23
01:36 ET140055.26
01:38 ET150055.28
01:40 ET420055.27
01:42 ET130055.26
01:44 ET380055.24
01:45 ET200055.24
01:47 ET250055.24
01:49 ET690055.28
01:51 ET440055.26
01:54 ET620055.26
01:56 ET490055.3
01:58 ET310055.29
02:00 ET260055.27
02:02 ET460055.31
02:03 ET540055.36
02:05 ET170055.36
02:07 ET520055.41
02:09 ET170055.41
02:12 ET420055.42
02:14 ET420055.44
02:16 ET320055.45
02:18 ET150055.45
02:20 ET1150055.44
02:21 ET720055.42
02:23 ET120055.41
02:25 ET700055.43
02:27 ET750055.37
02:30 ET950055.34
02:32 ET720055.36
02:34 ET460055.34
02:36 ET770055.31
02:38 ET750055.31
02:39 ET620055.31
02:41 ET770055.35
02:43 ET410055.32
02:45 ET480055.29
02:48 ET340055.29
02:50 ET450055.29
02:52 ET830055.32
02:54 ET380055.3
02:56 ET540055.31
02:57 ET190055.29
02:59 ET630055.25
03:01 ET650055.24
03:03 ET940055.22
03:06 ET1480055.2
03:08 ET510055.21
03:10 ET950055.2
03:12 ET790055.21
03:14 ET490055.18
03:15 ET810055.24
03:17 ET830055.27
03:19 ET390055.28
03:21 ET640055.27
03:24 ET950055.26
03:26 ET500055.28
03:28 ET590055.31
03:30 ET180055.32
03:32 ET830055.29
03:33 ET420055.31
03:35 ET430055.33
03:37 ET720055.34
03:39 ET1300055.36
03:42 ET1070055.36
03:44 ET750055.31
03:46 ET1080055.32
03:48 ET600055.3
03:50 ET810055.31
03:51 ET1590055.3
03:53 ET600055.28
03:55 ET550055.27
03:57 ET1140055.28
04:00 ET76292455.2900009155273
Data delayed at least 15 minutes.

Yesterday

11:29AM ET on Friday Jan 18, 2019 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTRP
TransCanada Corp
50.8B
19.8x
+6.40%
CanadaPPL
Pembina Pipeline Corp
22.9B
17.5x
+18.87%
CanadaIPL
Inter Pipeline Ltd
8.7B
14.1x
+4.38%
CanadaSES
Secure Energy Services Inc
1.3B
---
---
CanadaEFX
Enerflex Ltd
1.5B
16.2x
+0.69%
CanadaSCL
Shawcor Ltd
1.3B
31.6x
-16.27%
As of 2019-01-19

Company Information

TransCanada Corporation is an energy infrastructure company. The Company is engaged in the development and operation of North American energy infrastructure, including natural gas and liquids pipelines, power generation and natural gas storage facilities. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Energy. The Company operates in three businesses: Natural Gas Pipelines, Liquids Pipelines and Energy. The Natural Gas Pipelines and Liquids Pipelines segments principally consist of its respective natural gas and liquids pipelines in Canada, the United States and Mexico, as well as its regulated natural gas storage operations in the United States. The Energy segment includes its power operations and the non-regulated natural gas storage business in Canada. TransCanada PipeLines Limited (TCPL) is its principal operating subsidiary.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-2200

Executives

Non-Executive Independent Chairman of the Board
Siim Vanaselja
President, Chief Executive Officer, Director
Russell Girling
Chief Financial Officer, Executive Vice President
Donald Marchand
Executive Vice-President - Stakeholder Relations and Technical Services, General Counsel
Kristine Delkus
Executive Vice-President and President, U.S. Natural Gas Pipelines
Stanley Chapman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$50.8B
Revenue (TTM)
$13.4B
Shares Outstanding
918.0M
Dividend Yield
4.99%
Annual Dividend Rate
2.76 CAD
Ex-Dividend Date
12-28-18
Pay Date
01-31-19
Beta
1.01
EPS
$2.79
Book Value
$28.42
P/E Ratio
19.8x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
10.2x
Operating Margin
29.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.