Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TRP |
---|---|---|
09:32 ET | 608900 | 67.39 |
09:34 ET | 16100 | 67.05 |
09:36 ET | 18500 | 66.89 |
09:38 ET | 8400 | 66.94 |
09:39 ET | 7600 | 66.55 |
09:41 ET | 8000 | 66.64 |
09:43 ET | 5500 | 66.77 |
09:45 ET | 4100 | 66.87 |
09:48 ET | 11500 | 66.75 |
09:50 ET | 2800 | 66.58 |
09:52 ET | 9300 | 66.72 |
09:54 ET | 8200 | 66.58 |
09:56 ET | 3100 | 66.45 |
09:57 ET | 4400 | 66.49 |
09:59 ET | 3200 | 66.41 |
10:01 ET | 14600 | 66.34 |
10:03 ET | 6100 | 66.16 |
10:06 ET | 10900 | 66.16 |
10:08 ET | 6200 | 66.15 |
10:10 ET | 11800 | 66.14 |
10:12 ET | 10500 | 66.26 |
10:14 ET | 5000 | 66.23 |
10:15 ET | 10000 | 66.11 |
10:17 ET | 5300 | 66.12 |
10:19 ET | 6600 | 66.15 |
10:21 ET | 9400 | 66.15 |
10:24 ET | 7700 | 66.09 |
10:26 ET | 5400 | 66.11 |
10:28 ET | 4900 | 66.08 |
10:30 ET | 8300 | 65.9 |
10:32 ET | 18800 | 65.98 |
10:33 ET | 6200 | 65.95 |
10:35 ET | 5600 | 66.03 |
10:37 ET | 10200 | 66.07 |
10:39 ET | 4700 | 66.02 |
10:42 ET | 8400 | 65.88 |
10:44 ET | 9100 | 65.74 |
10:46 ET | 6800 | 65.61 |
10:48 ET | 4300 | 65.55 |
10:50 ET | 2000 | 65.64 |
10:51 ET | 6200 | 65.55 |
10:53 ET | 6600 | 65.48 |
10:55 ET | 6200 | 65.42 |
10:57 ET | 34800 | 65.46 |
11:00 ET | 7800 | 65.435 |
11:02 ET | 9700 | 65.35 |
11:04 ET | 10000 | 65.25 |
11:06 ET | 8800 | 65.1 |
11:08 ET | 7300 | 65.07 |
11:09 ET | 9400 | 65.02 |
11:11 ET | 8600 | 64.96 |
11:13 ET | 13000 | 65.01 |
11:15 ET | 7900 | 65.19 |
11:18 ET | 10400 | 65.23 |
11:20 ET | 5700 | 65.21 |
11:22 ET | 9400 | 65.21 |
11:24 ET | 14300 | 65.18 |
11:26 ET | 13700 | 65.15 |
11:27 ET | 13900 | 65.24 |
11:29 ET | 10000 | 65.22 |
11:31 ET | 10200 | 65.23 |
11:33 ET | 12600 | 65.29 |
11:36 ET | 9500 | 65.3 |
11:38 ET | 8800 | 65.37 |
11:40 ET | 6000 | 65.24 |
11:42 ET | 5500 | 65.29 |
11:44 ET | 5700 | 65.33 |
11:45 ET | 7500 | 65.3 |
11:47 ET | 6600 | 65.36 |
11:49 ET | 3800 | 65.39 |
11:51 ET | 6800 | 65.36 |
11:54 ET | 9400 | 65.4 |
11:56 ET | 7000 | 65.4 |
11:58 ET | 7200 | 65.44 |
12:00 ET | 4300 | 65.44 |
12:02 ET | 7900 | 65.53 |
12:03 ET | 21700 | 65.53 |
12:05 ET | 9100 | 65.54 |
12:07 ET | 8900 | 65.57 |
12:09 ET | 11500 | 65.49 |
12:12 ET | 14400 | 65.41 |
12:14 ET | 10000 | 65.31 |
12:16 ET | 9400 | 65.34 |
12:18 ET | 8800 | 65.36 |
12:20 ET | 7800 | 65.29 |
12:21 ET | 8500 | 65.36 |
12:23 ET | 5100 | 65.43 |
12:25 ET | 8800 | 65.4 |
12:27 ET | 13300 | 65.39 |
12:30 ET | 8900 | 65.375 |
12:32 ET | 4400 | 65.3 |
12:34 ET | 6200 | 65.31 |
12:36 ET | 8500 | 65.31 |
12:38 ET | 7600 | 65.32 |
12:39 ET | 8600 | 65.39 |
12:41 ET | 9600 | 65.31 |
12:43 ET | 9700 | 65.24 |
12:45 ET | 6300 | 65.22 |
12:48 ET | 15500 | 65.18 |
12:50 ET | 6500 | 65.12 |
12:52 ET | 37200 | 64.96 |
12:54 ET | 14200 | 65.01 |
12:56 ET | 11600 | 65.08 |
12:57 ET | 7500 | 65.075 |
12:59 ET | 6400 | 65.1 |
01:01 ET | 5200 | 65.055 |
01:03 ET | 8600 | 65.105 |
01:06 ET | 7000 | 65.05 |
01:08 ET | 6700 | 64.995 |
01:10 ET | 5500 | 65.06 |
01:12 ET | 7400 | 65.1 |
01:14 ET | 3400 | 65.19 |
01:15 ET | 6600 | 65.2 |
01:17 ET | 4200 | 65.13 |
01:19 ET | 2800 | 65.1 |
01:21 ET | 4500 | 65.18 |
01:24 ET | 3100 | 65.18 |
01:26 ET | 6200 | 65.15 |
01:28 ET | 3100 | 65.2 |
01:30 ET | 5500 | 65.17 |
01:32 ET | 7200 | 65.18 |
01:33 ET | 8100 | 65.21 |
01:35 ET | 7800 | 65.29 |
01:37 ET | 6700 | 65.3 |
01:39 ET | 16500 | 65.46 |
01:42 ET | 12900 | 65.47 |
01:44 ET | 8100 | 65.41 |
01:46 ET | 7100 | 65.37 |
01:48 ET | 4500 | 65.34 |
01:50 ET | 5300 | 65.39 |
01:51 ET | 9100 | 65.53 |
01:53 ET | 4700 | 65.46 |
01:55 ET | 6000 | 65.43 |
01:57 ET | 5700 | 65.42 |
02:00 ET | 2700 | 65.48 |
02:02 ET | 7300 | 65.56 |
02:04 ET | 3200 | 65.57 |
02:06 ET | 2500 | 65.6 |
02:08 ET | 3000 | 65.69 |
02:09 ET | 5000 | 65.73 |
02:11 ET | 500 | 65.8 |
02:13 ET | 3500 | 65.82 |
02:15 ET | 3100 | 65.81 |
02:18 ET | 4900 | 65.79 |
02:20 ET | 3000 | 65.83 |
02:22 ET | 8500 | 65.87 |
02:24 ET | 4300 | 65.9 |
02:26 ET | 4000 | 65.92 |
02:27 ET | 1800 | 65.95 |
02:29 ET | 5500 | 65.985 |
02:31 ET | 3000 | 66.03 |
02:33 ET | 19500 | 66.13 |
02:36 ET | 6100 | 66.07 |
02:38 ET | 7400 | 66.03 |
02:40 ET | 3800 | 66.1 |
02:42 ET | 5000 | 66.07 |
02:44 ET | 5100 | 66.13 |
02:45 ET | 6700 | 66.16 |
02:47 ET | 7500 | 66.17 |
02:49 ET | 11200 | 66.22 |
02:51 ET | 2600 | 66.25 |
02:54 ET | 8200 | 66.28 |
02:56 ET | 5000 | 66.29 |
02:58 ET | 4700 | 66.33 |
03:00 ET | 4000 | 66.3 |
03:02 ET | 8000 | 66.27 |
03:03 ET | 5600 | 66.35 |
03:05 ET | 4200 | 66.43 |
03:07 ET | 7200 | 66.44 |
03:09 ET | 4800 | 66.47 |
03:12 ET | 5300 | 66.42 |
03:14 ET | 12500 | 66.46 |
03:16 ET | 17900 | 66.53 |
03:18 ET | 9700 | 66.59 |
03:20 ET | 9900 | 66.59 |
03:21 ET | 8600 | 66.69 |
03:23 ET | 6000 | 66.69 |
03:25 ET | 7300 | 66.68 |
03:27 ET | 10400 | 66.6 |
03:30 ET | 8200 | 66.61 |
03:32 ET | 11400 | 66.54 |
03:34 ET | 7100 | 66.56 |
03:36 ET | 8300 | 66.56 |
03:38 ET | 9600 | 66.52 |
03:39 ET | 13300 | 66.56 |
03:41 ET | 14200 | 66.53 |
03:43 ET | 5100 | 66.58 |
03:45 ET | 11300 | 66.66 |
03:48 ET | 8800 | 66.685 |
03:50 ET | 11900 | 66.79 |
03:52 ET | 26400 | 66.88 |
03:54 ET | 11900 | 66.81 |
03:56 ET | 26700 | 66.89 |
03:57 ET | 26000 | 66.91 |
03:59 ET | 7022400 | 66.85 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TC Energy Corp | 66.5B | 20.1x | +62.76% |
Pembina Pipeline Corp | 24.6B | 19.5x | +14.49% |
Keyera Corp | 6.5B | 18.3x | +3.98% |
Secure Energy Services Inc | 1.8B | -10.5x | --- |
CES Energy Solutions Corp | 577.5M | 10.8x | --- |
Shawcor Ltd | 382.4M | -5.3x | --- |
TC Energy Corporation is a Canada-based energy infrastructure company. The Company's segments include Canadian Natural Gas Pipelines, United States Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Storage. The Company operates in three core businesses: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. Its natural gas pipeline network transports natural gas from supply basins to local distribution companies, power generation plants, interconnecting pipelines, liquefied natural gas (LNG) export terminals and other businesses across Canada, the United States (U.S.) and Mexico. Its liquids pipelines infrastructure connects Alberta crude oil supplies to U.S. refining markets in Illinois, Oklahoma and the U.S. Gulf Coast as well as U.S. crude oil supplies from the key market hub at Cushing, Oklahoma to the U.S. Gulf Coast. Its power business includes 4,200 megawatt of generation capacity located in Alberta, Ontario, Quebec and New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $66.5B |
---|---|
Revenue (TTM) | $13.5B |
Shares Outstanding | 980.8M |
Dividend Yield | 5.39% |
Annual Dividend Rate | 3.6000 CAD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-29-22 |
Beta | 0.78 |
EPS | $3.32 |
Book Value | $33.92 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 39.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.