• LAST PRICE
    60.82
  • TODAY'S CHANGE (%)
    Trending Down-0.49 (-0.80%)
  • Bid / Lots
    60.75/ 10
  • Ask / Lots
    60.83/ 10
  • Open / Previous Close
    61.16 / 61.31
  • Day Range
    Low 60.15
    High 61.25
  • 52 Week Range
    Low 50.61
    High 66.14
  • Volume
    3,133,493
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 61.31
TimeVolumeTRP
09:32 ET2950061.1
09:34 ET730061.23
09:36 ET1340061.05
09:38 ET880061.02
09:39 ET1310060.93
09:41 ET520060.955
09:43 ET950060.945
09:45 ET960060.91
09:48 ET3720060.82
09:50 ET1520060.84
09:52 ET770060.84
09:54 ET1210060.74
09:56 ET930060.81
09:57 ET930060.7
09:59 ET990060.82
10:01 ET1850060.81
10:03 ET1740060.8
10:06 ET1130060.7
10:08 ET1430060.62
10:10 ET1350060.54
10:12 ET2960060.52
10:14 ET1090060.48
10:15 ET790060.53
10:17 ET840060.53
10:19 ET2370060.5
10:21 ET570060.45
10:24 ET970060.41
10:26 ET1250060.34
10:28 ET1060060.32
10:30 ET770060.34
10:32 ET1240060.27
10:33 ET650060.29
10:35 ET590060.19
10:37 ET870060.2
10:39 ET560060.24
10:42 ET800060.25
10:44 ET1400060.21
10:46 ET810060.22
10:48 ET800060.26
10:50 ET810060.25
10:51 ET1470060.32
10:53 ET1200060.29
10:55 ET790060.41
10:57 ET920060.43
11:00 ET480060.41
11:02 ET650060.43
11:04 ET1300060.4
11:06 ET710060.33
11:08 ET450060.36
11:09 ET160060.34
11:11 ET170060.32
11:13 ET1090060.33
11:15 ET260060.29
11:18 ET430060.22
11:20 ET660060.22
11:22 ET510060.26
11:24 ET720060.27
11:26 ET490060.22
11:27 ET440060.26
11:29 ET1030060.34
11:31 ET500060.38
11:33 ET150060.4
11:36 ET770060.47
11:38 ET530060.37
11:40 ET370060.36
11:42 ET420060.29
11:44 ET480060.31
11:45 ET260060.29
11:47 ET320060.26
11:49 ET1010060.185
11:51 ET230060.2
11:54 ET100060.21
11:56 ET340060.22
11:58 ET380060.23
12:00 ET110060.22
12:02 ET220060.21
12:03 ET210060.2
12:05 ET60060.2
12:07 ET80060.21
12:09 ET300060.19
12:12 ET190060.2
12:14 ET240060.2
12:16 ET290060.26
12:18 ET490060.195
12:20 ET530060.19
12:21 ET80060.22
12:23 ET60060.2
12:25 ET170060.23
12:27 ET560060.245
12:30 ET270060.28
12:32 ET210060.275
12:34 ET280060.295
12:36 ET170060.29
12:38 ET310060.26
12:39 ET210060.23
12:41 ET640060.29
12:43 ET50060.27
12:45 ET1380060.34
12:48 ET40060.33
12:50 ET710060.35
12:52 ET290060.35
12:54 ET160060.34
12:56 ET340060.35
12:57 ET50060.34
12:59 ET310060.29
01:01 ET70060.28
01:03 ET320060.28
01:06 ET240060.29
01:08 ET430060.35
01:12 ET270060.36
01:14 ET40060.36
01:15 ET760060.395
01:17 ET1600060.35
01:19 ET280060.3
01:21 ET550060.25
01:24 ET370060.27
01:26 ET40060.28
01:28 ET180060.24
01:30 ET500060.24
01:32 ET430060.24
01:33 ET830060.25
01:35 ET50060.25
01:37 ET1590060.23
01:39 ET420060.22
01:42 ET370060.23
01:44 ET440060.28
01:46 ET850060.32
01:48 ET180060.33
01:50 ET210060.35
01:51 ET180060.36
01:53 ET450060.365
01:55 ET250060.35
01:57 ET60060.35
02:00 ET220060.36
02:02 ET540060.37
02:04 ET290060.33
02:06 ET120060.32
02:08 ET860060.34
02:09 ET380060.39
02:11 ET110060.35
02:13 ET480060.36
02:15 ET180060.39
02:18 ET410060.36
02:20 ET70060.39
02:22 ET170060.4
02:24 ET550060.41
02:26 ET340060.44
02:27 ET480060.4
02:29 ET470060.41
02:31 ET410060.43
02:33 ET140060.43
02:36 ET70060.42
02:38 ET410060.43
02:40 ET100060.43
02:42 ET110060.42
02:44 ET290060.43
02:45 ET630060.44
02:47 ET190060.41
02:49 ET290060.4
02:51 ET380060.41
02:54 ET150060.4
02:56 ET1690060.42
02:58 ET1260060.47
03:00 ET210060.51
03:02 ET460060.55
03:03 ET380060.58
03:05 ET280060.61
03:07 ET270060.6
03:09 ET340060.58
03:12 ET250060.58
03:14 ET420060.52
03:16 ET340060.52
03:18 ET390060.53
03:20 ET270060.58
03:21 ET490060.51
03:23 ET870060.51
03:25 ET180060.54
03:27 ET480060.56
03:30 ET100060.56
03:32 ET1070060.61
03:34 ET200060.63
03:36 ET1380060.66
03:38 ET1990060.67
03:39 ET1010060.68
03:41 ET4190060.74
03:43 ET1370060.72
03:45 ET2070060.7
03:48 ET1970060.72
03:50 ET2550060.69
03:52 ET3470060.74
03:54 ET2690060.8
03:56 ET3420060.79
03:57 ET3910060.78
03:59 ET173520060.82
Data delayed at least 15 minutes.

Yesterday

Jul 30, 2021

12:16PM ET on Friday Jul 30, 2021 by MT Newswires

11:17AM ET on Friday Jul 30, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTRP
TC Energy Corp
59.5B
29.6x
---
CanadaPPL
Pembina Pipeline Corp
22.7B
-48.3x
---
CanadaKEY
Keyera Corp
7.4B
118.6x
-25.03%
CanadaIPL
Inter Pipeline Ltd
8.6B
21.6x
-8.06%
CanadaSES
Secure Energy Services Inc
1.3B
-11.6x
---
CanadaMTL
Mullen Group Ltd
1.3B
19.2x
+33.49%
As of 2021-08-02

Company Information

TC Energy Corp., formerly TransCanada Corp, is an energy infrastructure company. The Company is engaged in the development and operation of North American energy infrastructure, including natural gas and liquids pipelines, power generation and natural gas .storage facilities. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Energy. The Company operates in three businesses: Natural Gas Pipelines, Liquids Pipelines and Energy. The Natural Gas Pipelines and Liquids Pipelines segments principally consist of its respective natural gas and liquids pipelines in Canada, the United States and Mexico, as well as its regulated natural gas storage operations in the United States. The Energy segment includes its power operations and the non-regulated natural gas storage business in Canada. TransCanada PipeLines Limited (TCPL) is its principal operating subsidiary.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-6411

Executives

Non-Executive Independent Chairman of the Board
Siim Vanaselja
President, Chief Executive Officer, Director
Francois Poirier
Executive Vice President - Strategy & Corporate Development
Donald Marchand
Executive Vice President -Stakeholder Investor Relations, General Counsel
Patrick Keys
Executive Vice-President and President, U.S. Natural Gas Pipelines, Chief Diversity Officer
Stanley Chapman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$59.5B
Revenue (TTM)
$13.1B
Shares Outstanding
979.0M
Dividend Yield
5.72%
Annual Dividend Rate
3.48 CAD
Ex-Dividend Date
09-28-21
Pay Date
10-29-21
Beta
0.76
EPS
$2.05
Book Value
$33.40
P/E Ratio
29.6x
Price/Sales (TTM)
4.6
Price/Cash Flow (TTM)
12.5x
Operating Margin
22.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.