• LAST PRICE
    66.3900
  • TODAY'S CHANGE (%)
    Trending Up1.3900 (2.1385%)
  • Bid / Lots
    66.1800/ 1
  • Ask / Lots
    66.4700/ 1
  • Open / Previous Close
    65.2600 / 65.0000
  • Day Range
    Low 65.2600
    High 66.4600
  • 52 Week Range
    Low 50.6100
    High 66.4600
  • Volume
    6,707,021
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 65
TimeVolumeTRP
09:32 ET7810065.47
09:34 ET1950065.53
09:36 ET4040065.6
09:38 ET1640065.63
09:39 ET1580065.65
09:41 ET3520065.62
09:43 ET2330065.59
09:45 ET650065.585
09:48 ET8160065.575
09:50 ET570065.52
09:52 ET1430065.52
09:54 ET2050065.6
09:56 ET1290065.63
09:57 ET1170065.69
09:59 ET510065.71
10:01 ET1340065.76
10:03 ET670065.8
10:06 ET1570065.79
10:08 ET6100065.73
10:10 ET1940065.79
10:12 ET2970065.93
10:14 ET2620065.93
10:15 ET1040065.96
10:17 ET780065.965
10:19 ET1700065.98
10:21 ET1880065.84
10:24 ET820065.86
10:26 ET1160065.83
10:28 ET980065.88
10:30 ET8570065.885
10:32 ET4900065.905
10:33 ET680065.89
10:35 ET680065.9
10:37 ET300065.88
10:39 ET1060065.89
10:42 ET4860065.9
10:44 ET3740065.9
10:46 ET1600065.98
10:48 ET13920066.03
10:50 ET880066.02
10:51 ET1360066.04
10:53 ET1640066.06
10:55 ET860066.09
10:57 ET1630066.02
11:00 ET570066.02
11:02 ET460065.99
11:04 ET1150066
11:06 ET350066
11:08 ET190066.04
11:09 ET350066.05
11:11 ET520065.99
11:13 ET390066.01
11:15 ET2440066.025
11:18 ET360066.03
11:20 ET1110066.02
11:22 ET310066.02
11:24 ET560066.02
11:26 ET900066.01
11:27 ET3980066.01
11:29 ET2860066.03
11:31 ET380066.05
11:33 ET860066.055
11:36 ET1080066.05
11:38 ET1160066.07
11:40 ET580066.06
11:42 ET580066.06
11:44 ET5760066.05
11:45 ET3810065.99
11:47 ET850065.95
11:49 ET2040065.89
11:51 ET2740065.83
11:54 ET770065.81
11:56 ET3340065.84
11:58 ET2310065.79
12:00 ET930065.795
12:02 ET1760065.79
12:03 ET1840065.795
12:05 ET3600065.775
12:07 ET520065.8
12:09 ET990065.795
12:12 ET2160065.785
12:14 ET440065.79
12:16 ET2790065.76
12:18 ET760065.78
12:20 ET5570065.78
12:21 ET4700065.8
12:23 ET3300065.785
12:25 ET2730065.795
12:27 ET470065.8
12:30 ET1590065.79
12:32 ET1500065.79
12:34 ET1070065.705
12:36 ET1500065.64
12:38 ET740065.7
12:39 ET550065.75
12:41 ET5350065.81
12:43 ET450065.82
12:45 ET610065.83
12:48 ET810065.85
12:50 ET600065.81
12:52 ET320065.81
12:54 ET620065.79
12:56 ET510065.8
12:57 ET780065.79
12:59 ET230065.815
01:01 ET620065.84
01:03 ET810065.89
01:06 ET230065.91
01:08 ET870065.89
01:10 ET1400065.89
01:12 ET1350065.875
01:14 ET670065.89
01:15 ET680065.855
01:17 ET480065.9
01:19 ET440065.89
01:21 ET460065.9
01:24 ET440065.895
01:26 ET1580065.9
01:28 ET540065.91
01:30 ET220065.92
01:32 ET120065.925
01:33 ET150065.925
01:35 ET360065.95
01:37 ET830065.96
01:39 ET1140066.01
01:42 ET600065.96
01:44 ET330065.95
01:46 ET460065.99
01:48 ET440065.98
01:50 ET840065.96
01:51 ET1030066.01
01:53 ET690066.02
01:55 ET410066.04
01:57 ET3590066.04
02:00 ET670066.02
02:02 ET790066.04
02:04 ET660066.03
02:06 ET1170066.06
02:08 ET810066.045
02:09 ET630066.1
02:11 ET650066.1
02:13 ET520066.13
02:15 ET1680066.2
02:18 ET10780066.11
02:20 ET410066.12
02:22 ET1230066.105
02:24 ET270066.1
02:26 ET580066.03
02:27 ET750066.02
02:29 ET700065.995
02:31 ET1240066.005
02:33 ET1760066.01
02:36 ET1930066
02:38 ET370066.015
02:40 ET1430066
02:42 ET940065.995
02:44 ET16290066.02
02:45 ET690066.01
02:47 ET310066.02
02:49 ET2350065.98
02:51 ET2480065.99
02:54 ET540065.99
02:56 ET90065.98
02:58 ET160065.96
03:00 ET460065.955
03:02 ET730066
03:03 ET3240066.02
03:05 ET660066.025
03:07 ET3980066.025
03:09 ET1370065.99
03:12 ET12240066.02
03:14 ET550065.965
03:16 ET1160065.98
03:18 ET310065.97
03:20 ET1340066
03:21 ET680066
03:23 ET680066
03:25 ET680066.02
03:27 ET820066.04
03:30 ET480066.08
03:32 ET1150066.155
03:34 ET630066.155
03:36 ET2660066.13
03:38 ET670066.14
03:39 ET2240066.12
03:41 ET1730066.17
03:43 ET2760066.21
03:45 ET2710066.25
03:48 ET2720066.28
03:50 ET4580066.3
03:52 ET4600066.3
03:54 ET5320066.32
03:56 ET9150066.43
03:57 ET4840066.44
03:59 ET284220066.39
Data delayed at least 15 minutes.

Yesterday

Oct 14, 2021

9:37AM ET on Thursday Oct 14, 2021 by MT Newswires

Oct 13, 2021

9:34AM ET on Wednesday Oct 13, 2021 by MT Newswires

Oct 12, 2021

Oct 8, 2021

9:50AM ET on Friday Oct 08, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTRP
TC Energy Corp
65.0B
32.4x
---
CanadaPPL
Pembina Pipeline Corp
23.4B
-50.2x
---
CanadaKEY
Keyera Corp
7.2B
58.8x
-25.03%
CanadaIPL
Inter Pipeline Ltd
8.6B
17.8x
-8.06%
CanadaSES
Secure Energy Services Inc
1.8B
-15.9x
---
CanadaMTL
Mullen Group Ltd
1.4B
20.2x
+33.49%
As of 2021-10-16

Company Information

TC Energy Corp., formerly TransCanada Corp, is an energy infrastructure company. The Company is engaged in the development and operation of North American energy infrastructure, including natural gas and liquids pipelines, power generation and natural gas .storage facilities. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Energy. The Company operates in three businesses: Natural Gas Pipelines, Liquids Pipelines and Energy. The Natural Gas Pipelines and Liquids Pipelines segments principally consist of its respective natural gas and liquids pipelines in Canada, the United States and Mexico, as well as its regulated natural gas storage operations in the United States. The Energy segment includes its power operations and the non-regulated natural gas storage business in Canada. TransCanada PipeLines Limited (TCPL) is its principal operating subsidiary.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-6411

Executives

Non-Executive Independent Chairman of the Board
Siim Vanaselja
President, Chief Executive Officer, Director
Francois Poirier
Chief Financial Officer, Executive Vice President
Joel Hunter
Executive Vice President - Stakeholder Investor Relations, General Counsel
Patrick Keys
Executive Vice-President and President, U.S. and Mexico Natural Gas Pipelines
Stanley Chapman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$65.0B
Revenue (TTM)
$13.1B
Shares Outstanding
979.0M
Dividend Yield
5.24%
Annual Dividend Rate
3.4800 CAD
Ex-Dividend Date
09-28-21
Pay Date
10-29-21
Beta
0.76
EPS
$2.05
Book Value
$33.40
P/E Ratio
32.4x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
13.6x
Operating Margin
22.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.