• LAST PRICE
    66.8500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    66.8500/ 1
  • Ask / Lots
    67.5000/ 1
  • Open / Previous Close
    0.0000 / 66.8500
  • Day Range
    ---
  • 52 Week Range
    Low 57.7100
    High 74.4400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 66.95
TimeVolumeTRP
09:32 ET60890067.39
09:34 ET1610067.05
09:36 ET1850066.89
09:38 ET840066.94
09:39 ET760066.55
09:41 ET800066.64
09:43 ET550066.77
09:45 ET410066.87
09:48 ET1150066.75
09:50 ET280066.58
09:52 ET930066.72
09:54 ET820066.58
09:56 ET310066.45
09:57 ET440066.49
09:59 ET320066.41
10:01 ET1460066.34
10:03 ET610066.16
10:06 ET1090066.16
10:08 ET620066.15
10:10 ET1180066.14
10:12 ET1050066.26
10:14 ET500066.23
10:15 ET1000066.11
10:17 ET530066.12
10:19 ET660066.15
10:21 ET940066.15
10:24 ET770066.09
10:26 ET540066.11
10:28 ET490066.08
10:30 ET830065.9
10:32 ET1880065.98
10:33 ET620065.95
10:35 ET560066.03
10:37 ET1020066.07
10:39 ET470066.02
10:42 ET840065.88
10:44 ET910065.74
10:46 ET680065.61
10:48 ET430065.55
10:50 ET200065.64
10:51 ET620065.55
10:53 ET660065.48
10:55 ET620065.42
10:57 ET3480065.46
11:00 ET780065.435
11:02 ET970065.35
11:04 ET1000065.25
11:06 ET880065.1
11:08 ET730065.07
11:09 ET940065.02
11:11 ET860064.96
11:13 ET1300065.01
11:15 ET790065.19
11:18 ET1040065.23
11:20 ET570065.21
11:22 ET940065.21
11:24 ET1430065.18
11:26 ET1370065.15
11:27 ET1390065.24
11:29 ET1000065.22
11:31 ET1020065.23
11:33 ET1260065.29
11:36 ET950065.3
11:38 ET880065.37
11:40 ET600065.24
11:42 ET550065.29
11:44 ET570065.33
11:45 ET750065.3
11:47 ET660065.36
11:49 ET380065.39
11:51 ET680065.36
11:54 ET940065.4
11:56 ET700065.4
11:58 ET720065.44
12:00 ET430065.44
12:02 ET790065.53
12:03 ET2170065.53
12:05 ET910065.54
12:07 ET890065.57
12:09 ET1150065.49
12:12 ET1440065.41
12:14 ET1000065.31
12:16 ET940065.34
12:18 ET880065.36
12:20 ET780065.29
12:21 ET850065.36
12:23 ET510065.43
12:25 ET880065.4
12:27 ET1330065.39
12:30 ET890065.375
12:32 ET440065.3
12:34 ET620065.31
12:36 ET850065.31
12:38 ET760065.32
12:39 ET860065.39
12:41 ET960065.31
12:43 ET970065.24
12:45 ET630065.22
12:48 ET1550065.18
12:50 ET650065.12
12:52 ET3720064.96
12:54 ET1420065.01
12:56 ET1160065.08
12:57 ET750065.075
12:59 ET640065.1
01:01 ET520065.055
01:03 ET860065.105
01:06 ET700065.05
01:08 ET670064.995
01:10 ET550065.06
01:12 ET740065.1
01:14 ET340065.19
01:15 ET660065.2
01:17 ET420065.13
01:19 ET280065.1
01:21 ET450065.18
01:24 ET310065.18
01:26 ET620065.15
01:28 ET310065.2
01:30 ET550065.17
01:32 ET720065.18
01:33 ET810065.21
01:35 ET780065.29
01:37 ET670065.3
01:39 ET1650065.46
01:42 ET1290065.47
01:44 ET810065.41
01:46 ET710065.37
01:48 ET450065.34
01:50 ET530065.39
01:51 ET910065.53
01:53 ET470065.46
01:55 ET600065.43
01:57 ET570065.42
02:00 ET270065.48
02:02 ET730065.56
02:04 ET320065.57
02:06 ET250065.6
02:08 ET300065.69
02:09 ET500065.73
02:11 ET50065.8
02:13 ET350065.82
02:15 ET310065.81
02:18 ET490065.79
02:20 ET300065.83
02:22 ET850065.87
02:24 ET430065.9
02:26 ET400065.92
02:27 ET180065.95
02:29 ET550065.985
02:31 ET300066.03
02:33 ET1950066.13
02:36 ET610066.07
02:38 ET740066.03
02:40 ET380066.1
02:42 ET500066.07
02:44 ET510066.13
02:45 ET670066.16
02:47 ET750066.17
02:49 ET1120066.22
02:51 ET260066.25
02:54 ET820066.28
02:56 ET500066.29
02:58 ET470066.33
03:00 ET400066.3
03:02 ET800066.27
03:03 ET560066.35
03:05 ET420066.43
03:07 ET720066.44
03:09 ET480066.47
03:12 ET530066.42
03:14 ET1250066.46
03:16 ET1790066.53
03:18 ET970066.59
03:20 ET990066.59
03:21 ET860066.69
03:23 ET600066.69
03:25 ET730066.68
03:27 ET1040066.6
03:30 ET820066.61
03:32 ET1140066.54
03:34 ET710066.56
03:36 ET830066.56
03:38 ET960066.52
03:39 ET1330066.56
03:41 ET1420066.53
03:43 ET510066.58
03:45 ET1130066.66
03:48 ET880066.685
03:50 ET1190066.79
03:52 ET2640066.88
03:54 ET1190066.81
03:56 ET2670066.89
03:57 ET2600066.91
03:59 ET702240066.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTRP
TC Energy Corp
66.5B
20.1x
+62.76%
CanadaPPL
Pembina Pipeline Corp
24.6B
19.5x
+14.49%
CanadaKEY
Keyera Corp
6.5B
18.3x
+3.98%
CanadaSES
Secure Energy Services Inc
1.8B
-10.5x
---
CanadaCEU
CES Energy Solutions Corp
577.5M
10.8x
---
CanadaSCL
Shawcor Ltd
382.4M
-5.3x
---
As of 2022-07-06

Company Information

TC Energy Corporation is a Canada-based energy infrastructure company. The Company's segments include Canadian Natural Gas Pipelines, United States Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Storage. The Company operates in three core businesses: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. Its natural gas pipeline network transports natural gas from supply basins to local distribution companies, power generation plants, interconnecting pipelines, liquefied natural gas (LNG) export terminals and other businesses across Canada, the United States (U.S.) and Mexico. Its liquids pipelines infrastructure connects Alberta crude oil supplies to U.S. refining markets in Illinois, Oklahoma and the U.S. Gulf Coast as well as U.S. crude oil supplies from the key market hub at Cushing, Oklahoma to the U.S. Gulf Coast. Its power business includes 4,200 megawatt of generation capacity located in Alberta, Ontario, Quebec and New Brunswick.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-2467

Executives

Non-Executive Independent Chairman of the Board
Siim Vanaselja
President, Chief Executive Officer, Director
Francois Poirier
Chief Financial Officer, Executive Vice President
Joel Hunter
Vice-President - Finance and Evaluations
Jonathan Wrathall
Executive Vice President, General Counsel
Patrick Keys

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$66.5B
Revenue (TTM)
$13.5B
Shares Outstanding
980.8M
Dividend Yield
5.39%
Annual Dividend Rate
3.6000 CAD
Ex-Dividend Date
06-29-22
Pay Date
07-29-22
Beta
0.78
EPS
$3.32
Book Value
$33.92
P/E Ratio
20.1x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
11.5x
Operating Margin
39.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.