TC Energy CorpTSX:TRPView on NYSE
- LAST PRICE66.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots66.8500/ 1
- Ask / Lots67.5000/ 1
- Open / Previous Close0.0000 / 66.8500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRP |
|---|---|---|
| 09:32 ET | 608900 | 67.39 |
| 09:34 ET | 16100 | 67.05 |
| 09:36 ET | 18500 | 66.89 |
| 09:38 ET | 8400 | 66.94 |
| 09:39 ET | 7600 | 66.55 |
| 09:41 ET | 8000 | 66.64 |
| 09:43 ET | 5500 | 66.77 |
| 09:45 ET | 4100 | 66.87 |
| 09:48 ET | 11500 | 66.75 |
| 09:50 ET | 2800 | 66.58 |
| 09:52 ET | 9300 | 66.72 |
| 09:54 ET | 8200 | 66.58 |
| 09:56 ET | 3100 | 66.45 |
| 09:57 ET | 4400 | 66.49 |
| 09:59 ET | 3200 | 66.41 |
| 10:01 ET | 14600 | 66.34 |
| 10:03 ET | 6100 | 66.16 |
| 10:06 ET | 10900 | 66.16 |
| 10:08 ET | 6200 | 66.15 |
| 10:10 ET | 11800 | 66.14 |
| 10:12 ET | 10500 | 66.26 |
| 10:14 ET | 5000 | 66.23 |
| 10:15 ET | 10000 | 66.11 |
| 10:17 ET | 5300 | 66.12 |
| 10:19 ET | 6600 | 66.15 |
| 10:21 ET | 9400 | 66.15 |
| 10:24 ET | 7700 | 66.09 |
| 10:26 ET | 5400 | 66.11 |
| 10:28 ET | 4900 | 66.08 |
| 10:30 ET | 8300 | 65.9 |
| 10:32 ET | 18800 | 65.98 |
| 10:33 ET | 6200 | 65.95 |
| 10:35 ET | 5600 | 66.03 |
| 10:37 ET | 10200 | 66.07 |
| 10:39 ET | 4700 | 66.02 |
| 10:42 ET | 8400 | 65.88 |
| 10:44 ET | 9100 | 65.74 |
| 10:46 ET | 6800 | 65.61 |
| 10:48 ET | 4300 | 65.55 |
| 10:50 ET | 2000 | 65.64 |
| 10:51 ET | 6200 | 65.55 |
| 10:53 ET | 6600 | 65.48 |
| 10:55 ET | 6200 | 65.42 |
| 10:57 ET | 34800 | 65.46 |
| 11:00 ET | 7800 | 65.435 |
| 11:02 ET | 9700 | 65.35 |
| 11:04 ET | 10000 | 65.25 |
| 11:06 ET | 8800 | 65.1 |
| 11:08 ET | 7300 | 65.07 |
| 11:09 ET | 9400 | 65.02 |
| 11:11 ET | 8600 | 64.96 |
| 11:13 ET | 13000 | 65.01 |
| 11:15 ET | 7900 | 65.19 |
| 11:18 ET | 10400 | 65.23 |
| 11:20 ET | 5700 | 65.21 |
| 11:22 ET | 9400 | 65.21 |
| 11:24 ET | 14300 | 65.18 |
| 11:26 ET | 13700 | 65.15 |
| 11:27 ET | 13900 | 65.24 |
| 11:29 ET | 10000 | 65.22 |
| 11:31 ET | 10200 | 65.23 |
| 11:33 ET | 12600 | 65.29 |
| 11:36 ET | 9500 | 65.3 |
| 11:38 ET | 8800 | 65.37 |
| 11:40 ET | 6000 | 65.24 |
| 11:42 ET | 5500 | 65.29 |
| 11:44 ET | 5700 | 65.33 |
| 11:45 ET | 7500 | 65.3 |
| 11:47 ET | 6600 | 65.36 |
| 11:49 ET | 3800 | 65.39 |
| 11:51 ET | 6800 | 65.36 |
| 11:54 ET | 9400 | 65.4 |
| 11:56 ET | 7000 | 65.4 |
| 11:58 ET | 7200 | 65.44 |
| 12:00 ET | 4300 | 65.44 |
| 12:02 ET | 7900 | 65.53 |
| 12:03 ET | 21700 | 65.53 |
| 12:05 ET | 9100 | 65.54 |
| 12:07 ET | 8900 | 65.57 |
| 12:09 ET | 11500 | 65.49 |
| 12:12 ET | 14400 | 65.41 |
| 12:14 ET | 10000 | 65.31 |
| 12:16 ET | 9400 | 65.34 |
| 12:18 ET | 8800 | 65.36 |
| 12:20 ET | 7800 | 65.29 |
| 12:21 ET | 8500 | 65.36 |
| 12:23 ET | 5100 | 65.43 |
| 12:25 ET | 8800 | 65.4 |
| 12:27 ET | 13300 | 65.39 |
| 12:30 ET | 8900 | 65.375 |
| 12:32 ET | 4400 | 65.3 |
| 12:34 ET | 6200 | 65.31 |
| 12:36 ET | 8500 | 65.31 |
| 12:38 ET | 7600 | 65.32 |
| 12:39 ET | 8600 | 65.39 |
| 12:41 ET | 9600 | 65.31 |
| 12:43 ET | 9700 | 65.24 |
| 12:45 ET | 6300 | 65.22 |
| 12:48 ET | 15500 | 65.18 |
| 12:50 ET | 6500 | 65.12 |
| 12:52 ET | 37200 | 64.96 |
| 12:54 ET | 14200 | 65.01 |
| 12:56 ET | 11600 | 65.08 |
| 12:57 ET | 7500 | 65.075 |
| 12:59 ET | 6400 | 65.1 |
| 01:01 ET | 5200 | 65.055 |
| 01:03 ET | 8600 | 65.105 |
| 01:06 ET | 7000 | 65.05 |
| 01:08 ET | 6700 | 64.995 |
| 01:10 ET | 5500 | 65.06 |
| 01:12 ET | 7400 | 65.1 |
| 01:14 ET | 3400 | 65.19 |
| 01:15 ET | 6600 | 65.2 |
| 01:17 ET | 4200 | 65.13 |
| 01:19 ET | 2800 | 65.1 |
| 01:21 ET | 4500 | 65.18 |
| 01:24 ET | 3100 | 65.18 |
| 01:26 ET | 6200 | 65.15 |
| 01:28 ET | 3100 | 65.2 |
| 01:30 ET | 5500 | 65.17 |
| 01:32 ET | 7200 | 65.18 |
| 01:33 ET | 8100 | 65.21 |
| 01:35 ET | 7800 | 65.29 |
| 01:37 ET | 6700 | 65.3 |
| 01:39 ET | 16500 | 65.46 |
| 01:42 ET | 12900 | 65.47 |
| 01:44 ET | 8100 | 65.41 |
| 01:46 ET | 7100 | 65.37 |
| 01:48 ET | 4500 | 65.34 |
| 01:50 ET | 5300 | 65.39 |
| 01:51 ET | 9100 | 65.53 |
| 01:53 ET | 4700 | 65.46 |
| 01:55 ET | 6000 | 65.43 |
| 01:57 ET | 5700 | 65.42 |
| 02:00 ET | 2700 | 65.48 |
| 02:02 ET | 7300 | 65.56 |
| 02:04 ET | 3200 | 65.57 |
| 02:06 ET | 2500 | 65.6 |
| 02:08 ET | 3000 | 65.69 |
| 02:09 ET | 5000 | 65.73 |
| 02:11 ET | 500 | 65.8 |
| 02:13 ET | 3500 | 65.82 |
| 02:15 ET | 3100 | 65.81 |
| 02:18 ET | 4900 | 65.79 |
| 02:20 ET | 3000 | 65.83 |
| 02:22 ET | 8500 | 65.87 |
| 02:24 ET | 4300 | 65.9 |
| 02:26 ET | 4000 | 65.92 |
| 02:27 ET | 1800 | 65.95 |
| 02:29 ET | 5500 | 65.985 |
| 02:31 ET | 3000 | 66.03 |
| 02:33 ET | 19500 | 66.13 |
| 02:36 ET | 6100 | 66.07 |
| 02:38 ET | 7400 | 66.03 |
| 02:40 ET | 3800 | 66.1 |
| 02:42 ET | 5000 | 66.07 |
| 02:44 ET | 5100 | 66.13 |
| 02:45 ET | 6700 | 66.16 |
| 02:47 ET | 7500 | 66.17 |
| 02:49 ET | 11200 | 66.22 |
| 02:51 ET | 2600 | 66.25 |
| 02:54 ET | 8200 | 66.28 |
| 02:56 ET | 5000 | 66.29 |
| 02:58 ET | 4700 | 66.33 |
| 03:00 ET | 4000 | 66.3 |
| 03:02 ET | 8000 | 66.27 |
| 03:03 ET | 5600 | 66.35 |
| 03:05 ET | 4200 | 66.43 |
| 03:07 ET | 7200 | 66.44 |
| 03:09 ET | 4800 | 66.47 |
| 03:12 ET | 5300 | 66.42 |
| 03:14 ET | 12500 | 66.46 |
| 03:16 ET | 17900 | 66.53 |
| 03:18 ET | 9700 | 66.59 |
| 03:20 ET | 9900 | 66.59 |
| 03:21 ET | 8600 | 66.69 |
| 03:23 ET | 6000 | 66.69 |
| 03:25 ET | 7300 | 66.68 |
| 03:27 ET | 10400 | 66.6 |
| 03:30 ET | 8200 | 66.61 |
| 03:32 ET | 11400 | 66.54 |
| 03:34 ET | 7100 | 66.56 |
| 03:36 ET | 8300 | 66.56 |
| 03:38 ET | 9600 | 66.52 |
| 03:39 ET | 13300 | 66.56 |
| 03:41 ET | 14200 | 66.53 |
| 03:43 ET | 5100 | 66.58 |
| 03:45 ET | 11300 | 66.66 |
| 03:48 ET | 8800 | 66.685 |
| 03:50 ET | 11900 | 66.79 |
| 03:52 ET | 26400 | 66.88 |
| 03:54 ET | 11900 | 66.81 |
| 03:56 ET | 26700 | 66.89 |
| 03:57 ET | 26000 | 66.91 |
| 03:59 ET | 7022400 | 66.85 |
Yesterday
Natural Gas Falls as Long-Term Forecasts See Heat Abating in the East, from 21 hours ago by MT Newswires
21 hours ago by MT Newswires
Jul 4, 2022
Natural Gas Falls to a Three-Month Low Despite Hot Weather as Supply Remains High Following Freeport Shutdown, from 9:29AM ET on Monday Jul 04, 2022 by MT Newswires
9:29AM ET on Monday Jul 04, 2022 by MT Newswires
Jul 1, 2022
Canada’s TC Energy to build $5 bln gas pipeline in Mexico, official says, from 4:39PM ET on Friday Jul 01, 2022 by Thomson Reuters
4:39PM ET on Friday Jul 01, 2022 by Thomson Reuters
Jun 30, 2022
Natural Gas Trading Lower Ahead of Fresh Storage Data and Hot Forecasts, from 9:40AM ET on Thursday Jun 30, 2022 by MT Newswires
9:40AM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 29, 2022
Natural Gas Rises on Expectations of Strong Demand as a Hot Start to July Seen, from 9:33AM ET on Wednesday Jun 29, 2022 by MT Newswires
9:33AM ET on Wednesday Jun 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TC Energy Corp | 66.5B | 20.1x | +62.76% |
Pembina Pipeline Corp | 24.6B | 19.5x | +14.49% |
Keyera Corp | 6.5B | 18.3x | +3.98% |
Secure Energy Services Inc | 1.8B | -10.5x | --- |
CES Energy Solutions Corp | 577.5M | 10.8x | --- |
Shawcor Ltd | 382.4M | -5.3x | --- |
Company Information
TC Energy Corporation is a Canada-based energy infrastructure company. The Company's segments include Canadian Natural Gas Pipelines, United States Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Storage. The Company operates in three core businesses: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. Its natural gas pipeline network transports natural gas from supply basins to local distribution companies, power generation plants, interconnecting pipelines, liquefied natural gas (LNG) export terminals and other businesses across Canada, the United States (U.S.) and Mexico. Its liquids pipelines infrastructure connects Alberta crude oil supplies to U.S. refining markets in Illinois, Oklahoma and the U.S. Gulf Coast as well as U.S. crude oil supplies from the key market hub at Cushing, Oklahoma to the U.S. Gulf Coast. Its power business includes 4,200 megawatt of generation capacity located in Alberta, Ontario, Quebec and New Brunswick.
Contact Information
- Headquarters
- 450 1 St SWCALGARY, AB, Canada T2P 5H1
- Phone
- 403-920-2000
- Fax
- 403-920-2467
Executives
- Non-Executive Independent Chairman of the Board
- Siim Vanaselja
- President, Chief Executive Officer, Director
- Francois Poirier
- Chief Financial Officer, Executive Vice President
- Joel Hunter
- Vice-President - Finance and Evaluations
- Jonathan Wrathall
- Executive Vice President, General Counsel
- Patrick Keys
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $66.5B |
|---|---|
Revenue (TTM) | $13.5B |
Shares Outstanding | 980.8M |
Dividend Yield | 5.39% |
Annual Dividend Rate | 3.6000 CAD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-29-22 |
Beta | 0.78 |
EPS | $3.32 |
Book Value | $33.92 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 39.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
