• LAST PRICE
    63.7900
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.2200%)
  • Bid / Lots
    63.7900/ 10
  • Ask / Lots
    63.8100/ 46
  • Open / Previous Close
    63.3500 / 63.6500
  • Day Range
    Low 63.3400
    High 64.1500
  • 52 Week Range
    Low 53.2000
    High 68.2000
  • Volume
    2,585,693
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 63.65
TimeVolumeTRP
09:32 ET2270063.38
09:33 ET670063.53
09:35 ET1340063.5
09:37 ET1570063.53
09:39 ET1360063.605
09:42 ET2010063.64
09:44 ET640063.69
09:46 ET1230063.72
09:48 ET3410063.64
09:50 ET1040063.695
09:51 ET1100063.735
09:53 ET760063.64
09:55 ET900063.75
09:57 ET370063.705
10:00 ET1110063.75
10:02 ET1490063.74
10:04 ET930063.77
10:06 ET1900063.89
10:08 ET1540063.85
10:09 ET1580063.915
10:11 ET1520063.88
10:13 ET25020063.88
10:15 ET1650063.915
10:18 ET1690063.96
10:20 ET3230063.99
10:22 ET630063.84
10:24 ET780063.79
10:26 ET1120063.765
10:27 ET390063.76
10:29 ET240063.81
10:31 ET270063.795
10:33 ET1880063.765
10:36 ET460063.785
10:38 ET1240063.865
10:40 ET950063.89
10:42 ET29010063.95
10:44 ET800063.88
10:45 ET1220063.965
10:47 ET700063.97
10:49 ET610064.12
10:51 ET540064.07
10:54 ET660064.02
10:56 ET990063.91
10:58 ET570063.83
11:00 ET560063.77
11:02 ET630063.78
11:03 ET1450063.73
11:05 ET650063.78
11:07 ET810063.71
11:09 ET760063.71
11:12 ET560063.7
11:14 ET500063.765
11:16 ET1940063.7
11:18 ET900063.78
11:20 ET1190063.75
11:21 ET1110063.78
11:23 ET1730063.71
11:25 ET410063.76
11:27 ET750063.765
11:30 ET950063.78
11:32 ET340063.79
11:34 ET1420063.81
11:36 ET520063.86
11:38 ET530063.92
11:39 ET420063.92
11:41 ET280063.88
11:43 ET260063.9
11:45 ET230063.905
11:48 ET640063.88
11:50 ET320063.87
11:52 ET170063.885
11:54 ET430063.83
11:56 ET500063.895
11:57 ET430063.9
11:59 ET320063.925
12:01 ET310063.87
12:03 ET250063.835
12:06 ET360063.85
12:08 ET230063.9
12:10 ET500063.84
12:12 ET80063.835
12:14 ET130063.83
12:15 ET370063.855
12:17 ET650063.88
12:19 ET390063.85
12:21 ET410063.86
12:24 ET360063.86
12:26 ET200063.9
12:28 ET270063.89
12:30 ET670063.88
12:32 ET160063.92
12:33 ET120063.94
12:35 ET370063.98
12:37 ET310063.97
12:39 ET320063.93
12:42 ET490063.965
12:44 ET390063.99
12:46 ET1080064
12:48 ET620064
12:50 ET410064.02
12:51 ET960064.07
12:53 ET520064.03
12:55 ET260064
12:57 ET180063.995
01:00 ET390064.015
01:02 ET25660063.965
01:04 ET510063.96
01:06 ET730063.96
01:08 ET250063.98
01:09 ET270064.01
01:11 ET380063.975
01:13 ET180064.005
01:15 ET620063.99
01:18 ET1210063.955
01:20 ET270063.96
01:22 ET520063.94
01:24 ET700063.91
01:26 ET240063.95
01:27 ET540063.99
01:29 ET170063.99
01:31 ET1070063.965
01:33 ET220064
01:36 ET540064.03
01:38 ET820064.01
01:40 ET760064.04
01:42 ET660064.06
01:44 ET180064.05
01:45 ET940064.03
01:47 ET750064.03
01:49 ET250064.04
01:51 ET580064.045
01:54 ET310064.07
01:56 ET930064.09
01:58 ET2070064.06
02:00 ET140064.085
02:02 ET1050064.11
02:03 ET1330064.15
02:05 ET340064.15
02:07 ET1610064.13
02:09 ET20064.125
02:12 ET710064.12
02:14 ET1250064.08
02:16 ET140064.05
02:18 ET140064.05
02:20 ET1660064.08
02:21 ET240064.09
02:23 ET310064.085
02:25 ET400064.11
02:27 ET490064.115
02:30 ET370064.1
02:32 ET420064
02:34 ET1080064.03
02:36 ET3040063.97
02:38 ET160063.92
02:39 ET170063.91
02:41 ET470063.9
02:43 ET10860063.89
02:45 ET680063.905
02:48 ET490063.91
02:50 ET650063.94
02:52 ET360063.935
02:54 ET540063.9
02:56 ET230063.89
02:57 ET330063.92
02:59 ET500063.9
03:01 ET300063.93
03:03 ET810063.91
03:06 ET1400063.9
03:08 ET860063.91
03:10 ET330063.9
03:12 ET1100063.95
03:14 ET980063.91
03:15 ET770063.905
03:17 ET320063.94
03:19 ET1290063.93
03:21 ET2140063.955
03:24 ET1540063.93
03:26 ET1050063.95
03:28 ET1110063.94
03:30 ET1290063.92
03:32 ET1510063.91
03:33 ET1530063.92
03:35 ET3160063.88
03:37 ET22710063.85
03:39 ET4090063.79
Data delayed at least 15 minutes.

Today

Yesterday

9:29AM ET on Wednesday Jan 19, 2022 by MT Newswires

Jan 18, 2022

9:34AM ET on Tuesday Jan 18, 2022 by MT Newswires

Jan 17, 2022

9:30AM ET on Monday Jan 17, 2022 by MT Newswires

Jan 14, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTRP
TC Energy Corp
62.4B
33.4x
---
CanadaPPL
Pembina Pipeline Corp
22.1B
-105.7x
---
CanadaKEY
Keyera Corp
6.4B
39.5x
-25.03%
CanadaSES
Secure Energy Services Inc
1.8B
-16.2x
---
CanadaMTL
Mullen Group Ltd
1.1B
18.3x
+33.49%
CanadaEFX
Enerflex Ltd
749.8M
15.8x
+10.78%
As of 2022-01-20

Company Information

TC Energy Corporation is a Canada-based energy infrastructure company. The Company's segments include Canadian Natural Gas Pipelines, United States Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Storage. The Company operates in three core businesses: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. Its natural gas pipeline network transports natural gas from supply basins to local distribution companies, power generation plants, interconnecting pipelines, liquefied natural gas (LNG) export terminals and other businesses across Canada, the United States (U.S.) and Mexico. Its liquids pipelines infrastructure connects Alberta crude oil supplies to U.S. refining markets in Illinois, Oklahoma and the U.S. Gulf Coast as well as U.S. crude oil supplies from the key market hub at Cushing, Oklahoma to the U.S. Gulf Coast. Its power business includes 4,200 megawatt of generation capacity located in Alberta, Ontario, Quebec and New Brunswick.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-2467

Executives

Non-Executive Independent Chairman of the Board
Siim Vanaselja
President, Chief Executive Officer, Director
Francois Poirier
Executive Vice President - Stakeholder Investor Relations, General Counsel
Patrick Keys
Executive Vice-President and President, U.S. and Mexico Natural Gas Pipelines
Stanley Chapman
Executive Vice President - Corporate Services
Dawn De Lima

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$62.4B
Revenue (TTM)
$13.1B
Shares Outstanding
981.0M
Dividend Yield
5.46%
Annual Dividend Rate
3.4800 CAD
Ex-Dividend Date
12-30-21
Pay Date
01-31-22
Beta
0.78
EPS
$1.91
Book Value
$33.40
P/E Ratio
33.4x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
13.8x
Operating Margin
22.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.