• LAST PRICE
    76.06
  • TODAY'S CHANGE (%)
    Trending Up0.35 (0.46%)
  • Bid / Lots
    75.80/ 1
  • Ask / Lots
    76.20/ 4
  • Open / Previous Close
    75.88 / 75.71
  • Day Range
    Low 75.79
    High 76.38
  • 52 Week Range
    Low 56.81
    High 76.38
  • Volume
    3,408,264
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 75.71
TimeVolumeTRP
09:32 ET2810075.9
09:33 ET740075.92
09:35 ET600076.11
09:37 ET900076.16
09:39 ET1150076.05
09:42 ET1180075.99
09:44 ET440076
09:46 ET640076
09:48 ET510076
09:50 ET780076.03
09:51 ET460076.05
09:53 ET400075.99
09:55 ET490075.96
09:57 ET600075.98
10:00 ET430076.05
10:02 ET920076.08
10:04 ET1150076.14
10:06 ET500076.2
10:08 ET7010076.19
10:09 ET630076.19
10:11 ET2440076.29
10:13 ET1730076.33
10:15 ET440076.36
10:18 ET860076.28
10:20 ET330076.26
10:22 ET990076.26
10:24 ET740076.2
10:26 ET490076.24
10:27 ET1640076.16
10:29 ET1770076.12
10:31 ET510076.1
10:33 ET480076.14
10:36 ET330076.29
10:38 ET370076.28
10:40 ET220076.33
10:42 ET710076.35
10:44 ET330076.25
10:45 ET430076.24
10:47 ET470076.21
10:49 ET650076.07
10:51 ET1030076.1
10:54 ET350076.14
10:56 ET180076.14
10:58 ET210076.12
11:00 ET170076.15
11:02 ET650076.21
11:03 ET540076.16
11:05 ET370076.13
11:07 ET400076.06
11:09 ET1310076.05
11:12 ET430076.1
11:14 ET460076.07
11:16 ET1570076.04
11:18 ET5750076.01
11:20 ET520076.14
11:21 ET150076.23
11:23 ET500076.26
11:25 ET290076.23
11:27 ET560076.18
11:30 ET320076.14
11:32 ET650076.06
11:34 ET1230076.09
11:36 ET480076.12
11:38 ET330076.09
11:39 ET450076.15
11:41 ET340076.2
11:43 ET200076.15
11:45 ET230076.14
11:48 ET150076.14
11:50 ET300076.07
11:52 ET420076.07
11:54 ET520076.12
11:56 ET310076.11
11:57 ET790076.11
11:59 ET250076.1
12:01 ET930076.09
12:03 ET340076.1
12:06 ET40076.11
12:08 ET370076.1
12:10 ET1730076.06
12:12 ET330076.05
12:14 ET360076.06
12:15 ET510076.03
12:17 ET1300076.05
12:19 ET610076.06
12:21 ET430076.06
12:24 ET310076.03
12:26 ET200076.05
12:28 ET180076.07
12:30 ET310076.09
12:32 ET740076.09
12:33 ET440076.09
12:35 ET120076.12
12:37 ET640076.13
12:39 ET220076.12
12:42 ET90076.08
12:44 ET140076.08
12:46 ET200076.09
12:48 ET470076.13
12:50 ET230076.11
12:51 ET170076.1
12:53 ET830076.09
12:55 ET340076.1
12:57 ET610076.1
01:00 ET230076.09
01:02 ET260076.1
01:06 ET300076.09
01:08 ET390076.09
01:09 ET480076.09
01:11 ET420076.1
01:13 ET210076.1
01:15 ET600076.08
01:18 ET40076.07
01:20 ET300076.05
01:22 ET130076.03
01:24 ET750076.06
01:26 ET190076.06
01:27 ET580076.06
01:29 ET200076.06
01:31 ET230076.05
01:33 ET880076.04
01:36 ET740076.05
01:38 ET340076.03
01:40 ET490076.03
01:42 ET400076.05
01:44 ET220076.05
01:45 ET150076.06
01:47 ET170076.08
01:49 ET660076.04
01:51 ET150076.07
01:54 ET170076.05
01:56 ET370076.06
01:58 ET50076.07
02:00 ET370076.06
02:02 ET250076.1
02:03 ET120076.11
02:05 ET200076.16
02:07 ET460076.19
02:09 ET80076.19
02:12 ET330076.23
02:14 ET210076.2
02:16 ET30076.2
02:18 ET260076.17
02:20 ET30076.16
02:21 ET330076.15
02:23 ET220076.11
02:25 ET340076.14
02:27 ET570076.14
02:30 ET2000076.12
02:32 ET220076.14
02:34 ET230076.13
02:36 ET530076.15
02:38 ET320076.13
02:39 ET150076.11
02:41 ET280076.1
02:43 ET260076.06
02:45 ET130076.07
02:48 ET360076.09
02:50 ET190076.12
02:52 ET120076.09
02:54 ET300076.06
02:56 ET680076.05
02:57 ET210076.06
02:59 ET330076.08
03:01 ET220076.07
03:03 ET200076.07
03:06 ET370076.06
03:08 ET160076.07
03:10 ET350076.08
03:12 ET340076
03:14 ET790076.04
03:15 ET230076.06
03:17 ET740076.03
03:19 ET760076
03:21 ET330076.02
03:24 ET630076.02
03:26 ET910076.03
03:28 ET210076.03
03:30 ET320076
03:32 ET690076
03:33 ET550075.96
03:35 ET750075.94
03:37 ET410075.95
03:39 ET670075.91
03:42 ET1860075.9
03:44 ET1190075.88
03:46 ET1040075.93
03:48 ET680075.93
03:50 ET480075.89
03:51 ET1330075.89
03:53 ET1310075.94
03:55 ET1420075.99
03:57 ET1470076
04:00 ET101025676.0599975585938
Data delayed at least 15 minutes.

Yesterday

3:14PM ET on Wednesday Feb 19, 2020 by Thomson Reuters

Feb 18, 2020

6:23PM ET on Tuesday Feb 18, 2020 by Thomson Reuters

9:29AM ET on Tuesday Feb 18, 2020 by Thomson Reuters

Feb 17, 2020

5:59PM ET on Monday Feb 17, 2020 by Thomson Reuters

Feb 16, 2020

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTRP
TC Energy Corp
70.6B
17.7x
+11.71%
CanadaPPL
Pembina Pipeline Corp
27.2B
17.1x
+15.27%
CanadaKEY
Keyera Corp
7.8B
13.4x
+15.25%
CanadaIPL
Inter Pipeline Ltd
9.3B
15.4x
---
CanadaSES
Secure Energy Services Inc
752.6M
61.5x
-19.32%
CanadaCFW
Calfrac Well Services Ltd
126.1M
---
---
As of 2020-02-20

Company Information

TC Energy Corp., formerly TransCanada Corp, is an energy infrastructure company. The Company is engaged in the development and operation of North American energy infrastructure, including natural gas and liquids pipelines, power generation and natural gas .storage facilities. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Energy. The Company operates in three businesses: Natural Gas Pipelines, Liquids Pipelines and Energy. The Natural Gas Pipelines and Liquids Pipelines segments principally consist of its respective natural gas and liquids pipelines in Canada, the United States and Mexico, as well as its regulated natural gas storage operations in the United States. The Energy segment includes its power operations and the non-regulated natural gas storage business in Canada. TransCanada PipeLines Limited (TCPL) is its principal operating subsidiary.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-6411

Executives

Non-Executive Independent Chairman of the Board
Siim Vanaselja
President, Chief Executive Officer, Director
Russell Girling
Chief Financial Officer, Executive Vice President
Donald Marchand
Executive Vice-President and President, U.S. Natural Gas Pipelines
Stanley Chapman
Executive Vice President - Corporate Services
Wendy Hanrahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$70.6B
Revenue (TTM)
$13.3B
Shares Outstanding
932.8M
Dividend Yield
4.26%
Annual Dividend Rate
3.24 CAD
Ex-Dividend Date
03-30-20
Pay Date
04-30-20
Beta
1.12
EPS
$4.27
Book Value
$32.78
P/E Ratio
17.7x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
10.5x
Operating Margin
43.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.