Turquoise Hill Resources LtdTSX:TRQView on NYSE
- LAST PRICE34.8100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots34.5800/ 1
- Ask / Lots34.9300/ 1
- Open / Previous Close34.8200 / 34.8100
- Day Range
- 52 Week Range
- Volume385,776
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRQ |
|---|---|---|
| 09:32 ET | 6200 | 34.91 |
| 09:34 ET | 1800 | 35.1 |
| 09:36 ET | 2500 | 34.97 |
| 09:38 ET | 4700 | 34.78 |
| 09:39 ET | 3800 | 34.67 |
| 09:41 ET | 6300 | 34.55 |
| 09:43 ET | 1400 | 34.6 |
| 09:45 ET | 4500 | 34.6 |
| 09:48 ET | 3400 | 34.63 |
| 09:50 ET | 3700 | 34.68 |
| 09:52 ET | 5100 | 34.7 |
| 09:54 ET | 2400 | 34.68 |
| 09:56 ET | 1000 | 34.63 |
| 09:57 ET | 1000 | 34.63 |
| 09:59 ET | 1600 | 34.57 |
| 10:01 ET | 600 | 34.49 |
| 10:03 ET | 1100 | 34.53 |
| 10:08 ET | 18200 | 34.6 |
| 10:10 ET | 500 | 34.58 |
| 10:12 ET | 200 | 34.66 |
| 10:14 ET | 600 | 34.68 |
| 10:15 ET | 1300 | 34.64 |
| 10:17 ET | 1900 | 34.64 |
| 10:19 ET | 500 | 34.61 |
| 10:21 ET | 500 | 34.59 |
| 10:24 ET | 3100 | 34.63 |
| 10:26 ET | 800 | 34.63 |
| 10:28 ET | 2700 | 34.61 |
| 10:30 ET | 3600 | 34.6 |
| 10:32 ET | 1400 | 34.59 |
| 10:33 ET | 2300 | 34.62 |
| 10:35 ET | 2400 | 34.56 |
| 10:37 ET | 2400 | 34.52 |
| 10:39 ET | 2700 | 34.61 |
| 10:42 ET | 3300 | 34.54 |
| 10:44 ET | 500 | 34.5 |
| 10:46 ET | 14200 | 34.53 |
| 10:48 ET | 34900 | 34.51 |
| 10:50 ET | 800 | 34.48 |
| 10:51 ET | 6900 | 34.54 |
| 10:53 ET | 3600 | 34.5 |
| 10:55 ET | 500 | 34.55 |
| 10:57 ET | 1200 | 34.55 |
| 11:00 ET | 900 | 34.54 |
| 11:02 ET | 800 | 34.59 |
| 11:04 ET | 900 | 34.55 |
| 11:06 ET | 200 | 34.56 |
| 11:08 ET | 4700 | 34.55 |
| 11:09 ET | 300 | 34.5 |
| 11:11 ET | 200 | 34.505 |
| 11:13 ET | 3500 | 34.54 |
| 11:15 ET | 1800 | 34.54 |
| 11:20 ET | 200 | 34.5 |
| 11:22 ET | 5600 | 34.52 |
| 11:24 ET | 1800 | 34.49 |
| 11:26 ET | 21600 | 34.53 |
| 11:27 ET | 200 | 34.51 |
| 11:29 ET | 100 | 34.53 |
| 11:31 ET | 2100 | 34.47 |
| 11:33 ET | 700 | 34.48 |
| 11:36 ET | 500 | 34.53 |
| 11:38 ET | 1100 | 34.57 |
| 11:40 ET | 900 | 34.52 |
| 11:42 ET | 600 | 34.56 |
| 11:44 ET | 800 | 34.52 |
| 11:45 ET | 700 | 34.51 |
| 11:47 ET | 500 | 34.56 |
| 11:51 ET | 600 | 34.56 |
| 11:54 ET | 500 | 34.57 |
| 11:56 ET | 400 | 34.58 |
| 11:58 ET | 700 | 34.59 |
| 12:02 ET | 1500 | 34.61 |
| 12:03 ET | 1500 | 34.61 |
| 12:05 ET | 2300 | 34.63 |
| 12:07 ET | 2300 | 34.65 |
| 12:09 ET | 100 | 34.64 |
| 12:12 ET | 100 | 34.6 |
| 12:14 ET | 700 | 34.61 |
| 12:16 ET | 800 | 34.63 |
| 12:18 ET | 100 | 34.61 |
| 12:20 ET | 1000 | 34.65 |
| 12:21 ET | 200 | 34.62 |
| 12:23 ET | 800 | 34.62 |
| 12:25 ET | 100 | 34.61 |
| 12:27 ET | 500 | 34.58 |
| 12:30 ET | 100 | 34.53 |
| 12:32 ET | 100 | 34.53 |
| 12:34 ET | 300 | 34.47 |
| 12:36 ET | 800 | 34.49 |
| 12:38 ET | 3100 | 34.51 |
| 12:39 ET | 1500 | 34.5 |
| 12:43 ET | 400 | 34.46 |
| 12:45 ET | 100 | 34.47 |
| 12:48 ET | 300 | 34.46 |
| 12:50 ET | 11500 | 34.51 |
| 12:52 ET | 100 | 34.48 |
| 12:54 ET | 800 | 34.46 |
| 12:56 ET | 10000 | 34.49 |
| 01:01 ET | 600 | 34.5 |
| 01:03 ET | 400 | 34.49 |
| 01:06 ET | 1100 | 34.52 |
| 01:10 ET | 100 | 34.53 |
| 01:12 ET | 100 | 34.55 |
| 01:14 ET | 800 | 34.55 |
| 01:15 ET | 600 | 34.54 |
| 01:17 ET | 800 | 34.525 |
| 01:19 ET | 1900 | 34.55 |
| 01:21 ET | 500 | 34.54 |
| 01:24 ET | 800 | 34.54 |
| 01:28 ET | 2900 | 34.52 |
| 01:30 ET | 2800 | 34.5 |
| 01:32 ET | 3100 | 34.51 |
| 01:33 ET | 1100 | 34.51 |
| 01:35 ET | 4500 | 34.52 |
| 01:37 ET | 7100 | 34.55 |
| 01:39 ET | 100 | 34.55 |
| 01:42 ET | 2300 | 34.57 |
| 01:44 ET | 100 | 34.61 |
| 01:46 ET | 300 | 34.57 |
| 01:51 ET | 400 | 34.62 |
| 01:55 ET | 300 | 34.65 |
| 01:57 ET | 100 | 34.66 |
| 02:00 ET | 3200 | 34.74 |
| 02:02 ET | 200 | 34.8 |
| 02:06 ET | 600 | 34.89 |
| 02:08 ET | 100 | 34.88 |
| 02:11 ET | 2100 | 34.82 |
| 02:13 ET | 600 | 34.89 |
| 02:15 ET | 10100 | 35.03 |
| 02:20 ET | 800 | 35.06 |
| 02:22 ET | 1200 | 34.97 |
| 02:24 ET | 300 | 34.97 |
| 02:26 ET | 500 | 34.94 |
| 02:27 ET | 100 | 34.95 |
| 02:31 ET | 1300 | 34.92 |
| 02:33 ET | 500 | 34.85 |
| 02:36 ET | 200 | 34.79 |
| 02:38 ET | 300 | 34.82 |
| 02:40 ET | 100 | 34.78 |
| 02:42 ET | 600 | 34.73 |
| 02:44 ET | 1200 | 34.78 |
| 02:45 ET | 800 | 34.78 |
| 02:47 ET | 100 | 34.77 |
| 02:51 ET | 1300 | 34.86 |
| 02:54 ET | 100 | 34.82 |
| 02:58 ET | 100 | 34.84 |
| 03:00 ET | 300 | 34.8 |
| 03:02 ET | 600 | 34.74 |
| 03:05 ET | 200 | 34.79 |
| 03:07 ET | 500 | 34.83 |
| 03:09 ET | 200 | 34.84 |
| 03:12 ET | 1300 | 34.84 |
| 03:14 ET | 2000 | 34.83 |
| 03:16 ET | 1200 | 34.86 |
| 03:18 ET | 100 | 34.91 |
| 03:20 ET | 700 | 34.89 |
| 03:21 ET | 1000 | 34.88 |
| 03:23 ET | 100 | 34.9 |
| 03:25 ET | 900 | 34.89 |
| 03:27 ET | 1400 | 34.9 |
| 03:30 ET | 1300 | 34.92 |
| 03:32 ET | 1500 | 34.83 |
| 03:34 ET | 300 | 34.81 |
| 03:36 ET | 1300 | 34.78 |
| 03:38 ET | 3000 | 34.73 |
| 03:39 ET | 200 | 34.74 |
| 03:41 ET | 500 | 34.77 |
| 03:43 ET | 3000 | 34.84 |
| 03:45 ET | 2900 | 34.87 |
| 03:48 ET | 800 | 34.85 |
| 03:50 ET | 500 | 34.81 |
| 03:52 ET | 4400 | 34.81 |
| 03:54 ET | 4800 | 34.74 |
| 03:56 ET | 2400 | 34.8 |
| 03:57 ET | 6800 | 34.82 |
| 03:59 ET | 17900 | 34.81 |
Jun 24, 2022
UPDATE 1-Rio Tinto to help Mongolia tackle climate change, desertification, from 11:42AM ET on Friday Jun 24, 2022 by Thomson Reuters
11:42AM ET on Friday Jun 24, 2022 by Thomson Reuters
Jun 15, 2022
Scotiabank Says Turquoise Hill Making Solid Progress At Oyu Tolgoi, from 9:50AM ET on Wednesday Jun 15, 2022 by MT Newswires
9:50AM ET on Wednesday Jun 15, 2022 by MT Newswires
Jun 14, 2022
Turquoise Hill Announces First Drawbell Firing, from 5:00PM ET on Tuesday Jun 14, 2022 by Business Wire
5:00PM ET on Tuesday Jun 14, 2022 by Business Wire
Jun 8, 2022
Mongolia urges transparency as Rio Tinto seeks control of giant Oyu Tolgoi project , from 9:53AM ET on Wednesday Jun 08, 2022 by Thomson Reuters
9:53AM ET on Wednesday Jun 08, 2022 by Thomson Reuters
Jun 2, 2022
Toronto Stock Exchange Announces Launch of S&P/TSX Battery Metals Index, from 11:18AM ET on Thursday Jun 02, 2022 by CNW Group
11:18AM ET on Thursday Jun 02, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Turquoise Hill Resources Ltd | 7.0B | 9.7x | +20.04% |
Yamana Gold Inc | 6.0B | 30.9x | --- |
Lundin Mining Corp | 6.8B | 4.8x | +52.44% |
Hudbay Minerals Inc | 1.5B | -9.0x | --- |
Ivanhoe Mines Ltd | 9.3B | 128.1x | --- |
Capstone Copper Corp | 2.5B | 6.7x | --- |
Company Information
Turquoise Hill Resources Ltd. is a Canada-based international mining company. The Company is focused principally on the operation and further development of the Oyu Tolgoi copper-gold mine in Southern Mongolia. The Company operates through one segment: Oyu Tolgoi. The Oyu Tolgoi is a new copper-gold mine and is located in the South Gobi region of Mongolia, approximately 550 kilometers (km) south of the capital, Ulaanbaatar, and 80 km north of the Mongolia-China border. The Company's Oyu Tolgoi has five mineralized deposits, which include the Oyut deposit, Hugo North (Lift One) Hugo North (Lift Two), Hugo South, and Heruga. The Oyu Tolgoi mine is held through a 66% interest in Oyu Tolgoi LLC; the remaining 34% interest is held by Erdenes Oyu Tolgoi LLC.
Contact Information
- Headquarters
- 999 Canada Place, Suite 654VANCOUVER, BC, Canada V6C 3E1
- Phone
- 604-688-5755
- Fax
- 604-688-5755
Executives
- Independent Chairman of the Board
- R. Peter Gillin
- Interim Chief Executive Officer, Director
- Steve Thibeault
- Chief Financial Officer
- Luke Colton
- Chief Operating Officer
- Jo-Anne Dudley
- Chief Legal Officer and Corporate Secretary
- Dustin Isaacs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 201.2M |
Turquoise Hill Resources Ltd does not pay a dividend. | |
Beta | 1.76 |
EPS | $3.61 |
Book Value | $64.71 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 46.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
