Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TRQ |
---|---|---|
09:32 ET | 6200 | 34.91 |
09:34 ET | 1800 | 35.1 |
09:36 ET | 2500 | 34.97 |
09:38 ET | 4700 | 34.78 |
09:39 ET | 3800 | 34.67 |
09:41 ET | 6300 | 34.55 |
09:43 ET | 1400 | 34.6 |
09:45 ET | 4500 | 34.6 |
09:48 ET | 3400 | 34.63 |
09:50 ET | 3700 | 34.68 |
09:52 ET | 5100 | 34.7 |
09:54 ET | 2400 | 34.68 |
09:56 ET | 1000 | 34.63 |
09:57 ET | 1000 | 34.63 |
09:59 ET | 1600 | 34.57 |
10:01 ET | 600 | 34.49 |
10:03 ET | 1100 | 34.53 |
10:08 ET | 18200 | 34.6 |
10:10 ET | 500 | 34.58 |
10:12 ET | 200 | 34.66 |
10:14 ET | 600 | 34.68 |
10:15 ET | 1300 | 34.64 |
10:17 ET | 1900 | 34.64 |
10:19 ET | 500 | 34.61 |
10:21 ET | 500 | 34.59 |
10:24 ET | 3100 | 34.63 |
10:26 ET | 800 | 34.63 |
10:28 ET | 2700 | 34.61 |
10:30 ET | 3600 | 34.6 |
10:32 ET | 1400 | 34.59 |
10:33 ET | 2300 | 34.62 |
10:35 ET | 2400 | 34.56 |
10:37 ET | 2400 | 34.52 |
10:39 ET | 2700 | 34.61 |
10:42 ET | 3300 | 34.54 |
10:44 ET | 500 | 34.5 |
10:46 ET | 14200 | 34.53 |
10:48 ET | 34900 | 34.51 |
10:50 ET | 800 | 34.48 |
10:51 ET | 6900 | 34.54 |
10:53 ET | 3600 | 34.5 |
10:55 ET | 500 | 34.55 |
10:57 ET | 1200 | 34.55 |
11:00 ET | 900 | 34.54 |
11:02 ET | 800 | 34.59 |
11:04 ET | 900 | 34.55 |
11:06 ET | 200 | 34.56 |
11:08 ET | 4700 | 34.55 |
11:09 ET | 300 | 34.5 |
11:11 ET | 200 | 34.505 |
11:13 ET | 3500 | 34.54 |
11:15 ET | 1800 | 34.54 |
11:20 ET | 200 | 34.5 |
11:22 ET | 5600 | 34.52 |
11:24 ET | 1800 | 34.49 |
11:26 ET | 21600 | 34.53 |
11:27 ET | 200 | 34.51 |
11:29 ET | 100 | 34.53 |
11:31 ET | 2100 | 34.47 |
11:33 ET | 700 | 34.48 |
11:36 ET | 500 | 34.53 |
11:38 ET | 1100 | 34.57 |
11:40 ET | 900 | 34.52 |
11:42 ET | 600 | 34.56 |
11:44 ET | 800 | 34.52 |
11:45 ET | 700 | 34.51 |
11:47 ET | 500 | 34.56 |
11:51 ET | 600 | 34.56 |
11:54 ET | 500 | 34.57 |
11:56 ET | 400 | 34.58 |
11:58 ET | 700 | 34.59 |
12:02 ET | 1500 | 34.61 |
12:03 ET | 1500 | 34.61 |
12:05 ET | 2300 | 34.63 |
12:07 ET | 2300 | 34.65 |
12:09 ET | 100 | 34.64 |
12:12 ET | 100 | 34.6 |
12:14 ET | 700 | 34.61 |
12:16 ET | 800 | 34.63 |
12:18 ET | 100 | 34.61 |
12:20 ET | 1000 | 34.65 |
12:21 ET | 200 | 34.62 |
12:23 ET | 800 | 34.62 |
12:25 ET | 100 | 34.61 |
12:27 ET | 500 | 34.58 |
12:30 ET | 100 | 34.53 |
12:32 ET | 100 | 34.53 |
12:34 ET | 300 | 34.47 |
12:36 ET | 800 | 34.49 |
12:38 ET | 3100 | 34.51 |
12:39 ET | 1500 | 34.5 |
12:43 ET | 400 | 34.46 |
12:45 ET | 100 | 34.47 |
12:48 ET | 300 | 34.46 |
12:50 ET | 11500 | 34.51 |
12:52 ET | 100 | 34.48 |
12:54 ET | 800 | 34.46 |
12:56 ET | 10000 | 34.49 |
01:01 ET | 600 | 34.5 |
01:03 ET | 400 | 34.49 |
01:06 ET | 1100 | 34.52 |
01:10 ET | 100 | 34.53 |
01:12 ET | 100 | 34.55 |
01:14 ET | 800 | 34.55 |
01:15 ET | 600 | 34.54 |
01:17 ET | 800 | 34.525 |
01:19 ET | 1900 | 34.55 |
01:21 ET | 500 | 34.54 |
01:24 ET | 800 | 34.54 |
01:28 ET | 2900 | 34.52 |
01:30 ET | 2800 | 34.5 |
01:32 ET | 3100 | 34.51 |
01:33 ET | 1100 | 34.51 |
01:35 ET | 4500 | 34.52 |
01:37 ET | 7100 | 34.55 |
01:39 ET | 100 | 34.55 |
01:42 ET | 2300 | 34.57 |
01:44 ET | 100 | 34.61 |
01:46 ET | 300 | 34.57 |
01:51 ET | 400 | 34.62 |
01:55 ET | 300 | 34.65 |
01:57 ET | 100 | 34.66 |
02:00 ET | 3200 | 34.74 |
02:02 ET | 200 | 34.8 |
02:06 ET | 600 | 34.89 |
02:08 ET | 100 | 34.88 |
02:11 ET | 2100 | 34.82 |
02:13 ET | 600 | 34.89 |
02:15 ET | 10100 | 35.03 |
02:20 ET | 800 | 35.06 |
02:22 ET | 1200 | 34.97 |
02:24 ET | 300 | 34.97 |
02:26 ET | 500 | 34.94 |
02:27 ET | 100 | 34.95 |
02:31 ET | 1300 | 34.92 |
02:33 ET | 500 | 34.85 |
02:36 ET | 200 | 34.79 |
02:38 ET | 300 | 34.82 |
02:40 ET | 100 | 34.78 |
02:42 ET | 600 | 34.73 |
02:44 ET | 1200 | 34.78 |
02:45 ET | 800 | 34.78 |
02:47 ET | 100 | 34.77 |
02:51 ET | 1300 | 34.86 |
02:54 ET | 100 | 34.82 |
02:58 ET | 100 | 34.84 |
03:00 ET | 300 | 34.8 |
03:02 ET | 600 | 34.74 |
03:05 ET | 200 | 34.79 |
03:07 ET | 500 | 34.83 |
03:09 ET | 200 | 34.84 |
03:12 ET | 1300 | 34.84 |
03:14 ET | 2000 | 34.83 |
03:16 ET | 1200 | 34.86 |
03:18 ET | 100 | 34.91 |
03:20 ET | 700 | 34.89 |
03:21 ET | 1000 | 34.88 |
03:23 ET | 100 | 34.9 |
03:25 ET | 900 | 34.89 |
03:27 ET | 1400 | 34.9 |
03:30 ET | 1300 | 34.92 |
03:32 ET | 1500 | 34.83 |
03:34 ET | 300 | 34.81 |
03:36 ET | 1300 | 34.78 |
03:38 ET | 3000 | 34.73 |
03:39 ET | 200 | 34.74 |
03:41 ET | 500 | 34.77 |
03:43 ET | 3000 | 34.84 |
03:45 ET | 2900 | 34.87 |
03:48 ET | 800 | 34.85 |
03:50 ET | 500 | 34.81 |
03:52 ET | 4400 | 34.81 |
03:54 ET | 4800 | 34.74 |
03:56 ET | 2400 | 34.8 |
03:57 ET | 6800 | 34.82 |
03:59 ET | 17900 | 34.81 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Turquoise Hill Resources Ltd | 7.0B | 9.7x | +20.04% |
Yamana Gold Inc | 6.0B | 30.9x | --- |
Lundin Mining Corp | 6.8B | 4.8x | +52.44% |
Hudbay Minerals Inc | 1.5B | -9.0x | --- |
Ivanhoe Mines Ltd | 9.3B | 128.1x | --- |
Capstone Copper Corp | 2.5B | 6.7x | --- |
Turquoise Hill Resources Ltd. is a Canada-based international mining company. The Company is focused principally on the operation and further development of the Oyu Tolgoi copper-gold mine in Southern Mongolia. The Company operates through one segment: Oyu Tolgoi. The Oyu Tolgoi is a new copper-gold mine and is located in the South Gobi region of Mongolia, approximately 550 kilometers (km) south of the capital, Ulaanbaatar, and 80 km north of the Mongolia-China border. The Company's Oyu Tolgoi has five mineralized deposits, which include the Oyut deposit, Hugo North (Lift One) Hugo North (Lift Two), Hugo South, and Heruga. The Oyu Tolgoi mine is held through a 66% interest in Oyu Tolgoi LLC; the remaining 34% interest is held by Erdenes Oyu Tolgoi LLC.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 201.2M |
Turquoise Hill Resources Ltd does not pay a dividend. | |
Beta | 1.76 |
EPS | $3.61 |
Book Value | $64.71 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 46.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.