Turquoise Hill Resources LtdTSX:TRQView on NYSE
- LAST PRICE18.5100
- TODAY'S CHANGE (%)0.0100 (0.0541%)
- Bid / Lots18.4200/ 2
- Ask / Lots18.5200/ 1
- Open / Previous Close18.4000 / 18.5000
- Day Range
- 52 Week Range
- Volume95,580
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRQ |
|---|---|---|
| 09:32 ET | 8500 | 18.2 |
| 09:34 ET | 900 | 18.32 |
| 09:36 ET | 900 | 18.38 |
| 09:38 ET | 500 | 18.38 |
| 09:39 ET | 1000 | 18.37 |
| 09:41 ET | 1500 | 18.41 |
| 09:43 ET | 300 | 18.42 |
| 09:45 ET | 1900 | 18.43 |
| 09:48 ET | 1900 | 18.48 |
| 09:50 ET | 500 | 18.51 |
| 09:52 ET | 200 | 18.5 |
| 09:54 ET | 600 | 18.54 |
| 09:56 ET | 500 | 18.58 |
| 09:59 ET | 1100 | 18.61 |
| 10:03 ET | 300 | 18.69 |
| 10:06 ET | 400 | 18.66 |
| 10:08 ET | 1400 | 18.68 |
| 10:10 ET | 100 | 18.7 |
| 10:12 ET | 500 | 18.71 |
| 10:14 ET | 200 | 18.7 |
| 10:15 ET | 500 | 18.67 |
| 10:17 ET | 300 | 18.71 |
| 10:19 ET | 300 | 18.69 |
| 10:21 ET | 500 | 18.71 |
| 10:24 ET | 900 | 18.73 |
| 10:26 ET | 100 | 18.75 |
| 10:28 ET | 700 | 18.79 |
| 10:30 ET | 800 | 18.75 |
| 10:32 ET | 100 | 18.76 |
| 10:33 ET | 900 | 18.75 |
| 10:35 ET | 100 | 18.72 |
| 10:37 ET | 400 | 18.75 |
| 10:39 ET | 11100 | 18.75 |
| 10:42 ET | 1100 | 18.75 |
| 10:44 ET | 700 | 18.73 |
| 10:46 ET | 300 | 18.68 |
| 10:48 ET | 900 | 18.73 |
| 10:50 ET | 300 | 18.67 |
| 10:51 ET | 200 | 18.67 |
| 10:55 ET | 2700 | 18.63 |
| 11:00 ET | 2700 | 18.59 |
| 11:02 ET | 1400 | 18.61 |
| 11:04 ET | 100 | 18.58 |
| 11:06 ET | 300 | 18.57 |
| 11:08 ET | 100 | 18.58 |
| 11:09 ET | 300 | 18.6 |
| 11:11 ET | 100 | 18.6 |
| 11:13 ET | 500 | 18.63 |
| 11:15 ET | 200 | 18.63 |
| 11:18 ET | 200 | 18.66 |
| 11:20 ET | 100 | 18.66 |
| 11:26 ET | 200 | 18.67 |
| 11:27 ET | 1400 | 18.73 |
| 11:31 ET | 500 | 18.72 |
| 11:33 ET | 600 | 18.73 |
| 11:36 ET | 100 | 18.74 |
| 11:38 ET | 100 | 18.73 |
| 11:42 ET | 1000 | 18.7 |
| 11:47 ET | 100 | 18.67 |
| 11:54 ET | 500 | 18.65 |
| 11:56 ET | 200 | 18.67 |
| 12:02 ET | 200 | 18.69 |
| 12:03 ET | 100 | 18.68 |
| 12:05 ET | 100 | 18.68 |
| 12:07 ET | 200 | 18.7 |
| 12:12 ET | 300 | 18.7 |
| 12:14 ET | 100 | 18.7 |
| 12:16 ET | 300 | 18.69 |
| 12:20 ET | 200 | 18.66 |
| 12:21 ET | 100 | 18.67 |
| 12:23 ET | 100 | 18.66 |
| 12:32 ET | 500 | 18.65 |
| 12:39 ET | 1100 | 18.6 |
| 12:43 ET | 200 | 18.64 |
| 12:50 ET | 300 | 18.66 |
| 12:57 ET | 100 | 18.66 |
| 12:59 ET | 200 | 18.64 |
| 01:03 ET | 200 | 18.67 |
| 01:10 ET | 300 | 18.63 |
| 01:14 ET | 300 | 18.61 |
| 01:17 ET | 300 | 18.61 |
| 01:19 ET | 200 | 18.6 |
| 01:21 ET | 100 | 18.61 |
| 01:28 ET | 1000 | 18.62 |
| 01:33 ET | 400 | 18.61 |
| 01:35 ET | 1200 | 18.62 |
| 01:37 ET | 200 | 18.615 |
| 01:39 ET | 400 | 18.61 |
| 01:46 ET | 600 | 18.64 |
| 01:50 ET | 500 | 18.66 |
| 02:04 ET | 600 | 18.68 |
| 02:06 ET | 100 | 18.67 |
| 02:11 ET | 100 | 18.66 |
| 02:24 ET | 100 | 18.62 |
| 02:26 ET | 200 | 18.61 |
| 02:27 ET | 1400 | 18.61 |
| 02:29 ET | 1200 | 18.6 |
| 02:31 ET | 400 | 18.6 |
| 02:40 ET | 800 | 18.58 |
| 02:44 ET | 100 | 18.58 |
| 02:58 ET | 400 | 18.56 |
| 03:02 ET | 1100 | 18.55 |
| 03:03 ET | 100 | 18.55 |
| 03:05 ET | 100 | 18.56 |
| 03:12 ET | 400 | 18.55 |
| 03:14 ET | 400 | 18.53 |
| 03:16 ET | 300 | 18.52 |
| 03:18 ET | 300 | 18.51 |
| 03:20 ET | 100 | 18.51 |
| 03:21 ET | 600 | 18.52 |
| 03:23 ET | 400 | 18.53 |
| 03:25 ET | 1900 | 18.57 |
| 03:30 ET | 700 | 18.575 |
| 03:32 ET | 200 | 18.575 |
| 03:34 ET | 600 | 18.57 |
| 03:36 ET | 1500 | 18.565 |
| 03:38 ET | 700 | 18.55 |
| 03:39 ET | 200 | 18.55 |
| 03:41 ET | 100 | 18.54 |
| 03:43 ET | 100 | 18.54 |
| 03:45 ET | 1100 | 18.55 |
| 03:48 ET | 500 | 18.55 |
| 03:52 ET | 400 | 18.54 |
| 03:54 ET | 2200 | 18.53 |
| 03:56 ET | 1000 | 18.51 |
| 03:57 ET | 2300 | 18.51 |
| 03:59 ET | 5100 | 18.51 |
Sep 24, 2021
Couloir Capital is Pleased to Announce the Initiation of Research Coverage on Turquoise Hill Resources Ltd.
Sep 17, 2021
--Macquarie Upgrades Turquoise Hill Resources to Outperform From Neutral, Lifts PT to CA$24 From CA$21
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Turquoise Hill Resources Ltd | 3.7B | 4.7x | +5.49% |
Hudbay Minerals Inc | 2.0B | -19.3x | --- |
Yamana Gold Inc | 4.8B | 22.3x | --- |
China Gold International Resources Corp Ltd | 1.5B | 4.7x | --- |
Pretium Resources Inc | 2.2B | -84.1x | --- |
Capstone Mining Corp | 2.1B | 9.1x | --- |
Company Information
Turquoise Hill Resources Ltd. is an international mining company. The Company focuses on the operation and further development of the Oyu Tolgoi copper-gold mine in Southern Mongolia, which is the Company's principal material mineral resource property. The Company's Oyu Tolgoi mine is held through approximately 65% interest in Oyu Tolgoi LLC (Oyu Tolgoi) and the remaining approximately 35% interest is held by Erdenes Oyu Tolgoi LLC (Erdenes). The Company's Oyu Tolgoi mine is located approximately 550 kilometers south of Ulaanbaatar, Mongolia's capital city, and 80 kilometers north of the Mongolia-China border. The Company's Mineralization on the property consists of porphyry-style copper, gold, silver and molybdenum contained in a linear structural trend (the Oyu Tolgoi Trend) of deposits throughout this trend. They include, from south to north, the Heruga Deposit, the Oyut deposit and the Hugo Dummett deposits (Hugo South, Hugo North and Hugo North Extension).
Contact Information
- Headquarters
- 1 Place Ville-Marie, Suite 3680MONTREAL, QC, Canada H3B 3P2
- Phone
- 514-848-1567
- Fax
- 604-688-5755
Executives
- Independent Chairman of the Board
- R. Peter Gillin
- Interim Chief Executive Officer, Director
- Steve Thibeault
- Chief Financial Officer
- Luke Colton
- Chief Operating Officer
- Jo-Anne Dudley
- Chief Legal Officer and Corporate Secretary
- Dustin Isaacs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 201.2M |
Turquoise Hill Resources Ltd does not pay a dividend. | |
Beta | 1.96 |
EPS | $3.91 |
Book Value | $60.21 |
P/E Ratio | 4.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | 41.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
