• LAST PRICE
    1.78
  • TODAY'S CHANGE (%)
    Trending Up0.03 (1.71%)
  • Bid / Lots
    1.77/ 58
  • Ask / Lots
    1.78/ 3
  • Open / Previous Close
    1.80 / 1.75
  • Day Range
    Low 1.66
    High 1.84
  • 52 Week Range
    Low 1.15
    High 14.10
  • Volume
    1,085,855
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 1.75
TimeVolumeTRST
09:32 ET955001.81
09:34 ET313001.76
09:36 ET64001.77
09:38 ET182001.79
09:39 ET551001.69
09:41 ET383001.7
09:43 ET139001.7
09:45 ET123001.69
09:48 ET45001.71
09:50 ET209001.74
09:52 ET146001.77
09:54 ET149001.79
09:56 ET456001.78
09:57 ET105001.75
09:59 ET72001.76
10:01 ET15001.74
10:03 ET96001.74
10:06 ET65001.73
10:08 ET237001.75
10:10 ET116001.75
10:12 ET54001.72
10:14 ET16001.71
10:15 ET19001.72
10:17 ET19001.71
10:19 ET8001.71
10:21 ET18001.72
10:24 ET110001.74
10:26 ET54001.72
10:28 ET131001.71
10:30 ET37001.71
10:32 ET58001.71
10:33 ET272001.69
10:35 ET78001.71
10:37 ET43001.71
10:39 ET49001.71
10:42 ET61001.71
10:44 ET29001.72
10:48 ET12001.71
10:50 ET20001.71
10:51 ET35001.7
10:53 ET19001.7
10:55 ET44001.7
10:57 ET66001.68
11:00 ET19001.69
11:04 ET8001.68
11:06 ET43001.69
11:08 ET11001.69
11:09 ET18001.69
11:11 ET67001.7
11:15 ET29001.7
11:20 ET1001.69
11:22 ET2001.7
11:26 ET23001.7
11:27 ET15001.7
11:31 ET1001.69
11:36 ET7001.7
11:38 ET31001.7
11:40 ET26001.7
11:44 ET2001.7
11:45 ET58001.71
11:47 ET110001.72
11:49 ET4001.72
11:51 ET30001.73
11:54 ET19001.72
11:56 ET31001.72
12:07 ET2001.72
12:09 ET1001.72
12:12 ET36001.72
12:16 ET4001.72
12:18 ET34001.71
12:21 ET1001.71
12:27 ET2001.71
12:32 ET6001.72
12:36 ET102001.71
12:38 ET1001.71
12:39 ET56001.71
12:43 ET70001.7
12:48 ET1001.69
12:50 ET20001.69
12:52 ET155001.69
12:54 ET26001.68
12:56 ET2001.68
12:59 ET1001.68
01:01 ET1001.68
01:06 ET2001.68
01:08 ET1001.68
01:10 ET11001.69
01:14 ET4001.68
01:15 ET71001.68
01:19 ET1001.68
01:24 ET5001.69
01:26 ET33001.69
01:30 ET2001.68
01:35 ET2001.68
01:37 ET153001.7
01:44 ET1001.7
01:46 ET10001.7
01:48 ET16001.71
01:53 ET4001.7
01:55 ET1001.7
01:57 ET22001.7
02:02 ET49001.7
02:04 ET112001.7
02:06 ET26001.7
02:09 ET2001.7
02:18 ET1001.69
02:20 ET3001.69
02:24 ET3001.7
02:26 ET15001.7
02:27 ET1001.69
02:29 ET2001.69
02:33 ET2001.69
02:36 ET64001.7
02:40 ET6001.7
02:44 ET1001.7
02:45 ET2001.7
02:49 ET1001.7
02:51 ET3001.7
02:54 ET116001.71
02:58 ET105001.72
03:00 ET169001.72
03:02 ET227001.75
03:03 ET161001.75
03:05 ET15001.75
03:07 ET3001.75
03:09 ET77001.76
03:12 ET101001.76
03:14 ET14001.75
03:16 ET208001.76
03:18 ET259001.77
03:21 ET727001.8
03:25 ET13001.8
03:27 ET81001.79
03:30 ET132001.78
03:32 ET42001.78
03:36 ET248001.77
03:38 ET10001.77
03:39 ET144001.78
03:41 ET4001.77
03:43 ET59001.77
03:45 ET44001.76
03:48 ET75001.78
03:52 ET96001.78
03:54 ET11001.78
03:56 ET27001.77
03:57 ET22001.78
03:59 ET246021.77999997138977
Data delayed at least 15 minutes.

Oct 16, 2019

12:13PM ET on Wednesday Oct 16, 2019 by MT Newswires

10:15AM ET on Wednesday Oct 16, 2019 by Thomson Reuters

Oct 15, 2019

9:10AM ET on Tuesday Oct 15, 2019 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTRST
CannTrust Holdings Inc
247.6M
---
---
CanadaFIRE
Supreme Cannabis Company Inc
320.6M
---
---
CanadaCORV
Correvio Pharma Corp
126.8M
---
---
CanadaZENA
Zenabis Global Inc
154.4M
---
+70.10%
CanadaINDS
Indus Holdings Inc
24.7M
---
---
CanadaGLH
Golden Leaf Holdings Ltd
19.6M
---
---
As of 2019-10-18

Company Information

CannTrust Holdings Inc is a Canada-based company, which produces pharmaceutical-grade medical cannabis for patients. The Company is a federally regulated licensed producer of medical cannabis products. The Company operates a hydroponic facility and an onsite laboratory for testing and research on the medical use of cannabis. For medical use, the Company offers dried flower formats, as well as several cannabises drops and encapsulated cannabis oil products. The Company's products are sold online through its Website.

Contact Information

Headquarters
7300 Keele St 2nd FloorCONCORD, ON, Canada L4K 0E5
Phone
647-872-2300
Fax
647-872-2300

Executives

Chairman of the Board, Director
Eric Paul
Interim Chief Executive Officer, Director
Robert Marcovitch
Chief Executive Officer
Peter Aceto
Independent Vice Chairman
Mark Litwin
Chief Financial Officer
Greg Guyatt

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$247.6M
Revenue (TTM)
$54.7M
Shares Outstanding
141.5M
Dividend Yield
0.00%
Annual Dividend Rate
0.00 CAD
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.13
Book Value
$1.65
P/E Ratio
---
Price/Sales (TTM)
4.5
Price/Cash Flow (TTM)
---
Operating Margin
-7.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.