• LAST PRICE
    2.79
  • TODAY'S CHANGE (%)
    Trending Up0.15 (5.68%)
  • Bid / Lots
    2.76/ 93
  • Ask / Lots
    2.80/ 20
  • Open / Previous Close
    2.70 / 2.64
  • Day Range
    Low 2.66
    High 2.83
  • 52 Week Range
    Low 2.45
    High 15.50
  • Volume
    1,275,440
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.64
TimeVolumeTRST
09:32 ET385002.67
09:34 ET81002.69
09:36 ET206002.69
09:38 ET164002.67
09:39 ET131002.72
09:41 ET187002.77
09:43 ET344002.7
09:45 ET40002.74
09:48 ET278002.74
09:50 ET38002.72
09:52 ET16002.75
09:54 ET31002.73
09:56 ET29002.74
09:57 ET2002.74
09:59 ET34002.75
10:01 ET81002.75
10:03 ET49002.73
10:06 ET1002.74
10:08 ET137002.72
10:10 ET135002.7
10:12 ET1369002.73
10:14 ET49002.73
10:15 ET43002.74
10:17 ET3002.73
10:19 ET37002.74
10:21 ET11002.73
10:24 ET17002.73
10:26 ET82002.72
10:28 ET6002.71
10:30 ET29002.7
10:32 ET66002.7
10:33 ET44002.7
10:35 ET12002.71
10:37 ET7002.7
10:39 ET4002.7
10:42 ET33002.71
10:46 ET4002.71
10:48 ET5002.71
10:50 ET22002.72
10:53 ET4002.72
10:55 ET4002.71
10:57 ET5002.71
11:00 ET28002.71
11:02 ET1002.72
11:04 ET24002.71
11:06 ET7002.7
11:08 ET4002.71
11:09 ET13002.7
11:11 ET302002.71
11:13 ET54002.7
11:15 ET116002.7
11:18 ET2002.69
11:20 ET6002.69
11:22 ET106002.68
11:24 ET3002.69
11:26 ET4002.68
11:27 ET27002.69
11:29 ET117002.67
11:31 ET31002.68
11:33 ET64002.69
11:36 ET5002.68
11:38 ET72002.68
11:40 ET4002.68
11:42 ET42002.68
11:44 ET1002.68
11:45 ET4002.68
11:47 ET2002.68
11:49 ET13002.68
11:51 ET3002.68
11:54 ET297002.71
11:56 ET2002.7
11:58 ET219002.71
12:00 ET56002.73
12:03 ET55002.73
12:05 ET1002.72
12:07 ET65002.73
12:09 ET413002.75
12:12 ET90002.75
12:14 ET29002.74
12:16 ET14002.74
12:18 ET62002.72
12:20 ET17002.72
12:21 ET12002.73
12:23 ET159002.72
12:25 ET24002.73
12:27 ET2002.73
12:30 ET23002.73
12:32 ET126002.73
12:34 ET1002.73
12:36 ET1002.73
12:38 ET3002.73
12:39 ET38002.72
12:41 ET16002.72
12:43 ET2002.72
12:45 ET11002.73
12:48 ET26002.72
12:50 ET3002.72
12:52 ET2002.72
12:54 ET33002.73
12:56 ET41002.72
12:57 ET29002.73
12:59 ET103002.74
01:01 ET65002.74
01:03 ET3002.74
01:06 ET10002.74
01:08 ET18002.74
01:10 ET10002.74
01:12 ET10002.74
01:14 ET16002.75
01:15 ET1002.74
01:17 ET23002.74
01:21 ET1166002.76
01:24 ET184002.79
01:26 ET12002.79
01:28 ET23002.79
01:30 ET102002.78
01:33 ET24002.79
01:35 ET52002.79
01:37 ET1002.79
01:44 ET79002.78
01:48 ET43002.79
01:50 ET24002.79
01:51 ET11002.78
01:53 ET2002.77
01:55 ET33002.77
01:57 ET6002.76
02:00 ET13002.76
02:02 ET38002.76
02:04 ET1002.76
02:06 ET7002.77
02:09 ET211002.75
02:11 ET3002.76
02:13 ET6002.75
02:15 ET67002.76
02:18 ET7002.75
02:20 ET144002.77
02:22 ET2002.77
02:24 ET3002.77
02:26 ET109002.78
02:27 ET2002.77
02:29 ET37002.78
02:31 ET63002.78
02:33 ET2002.78
02:36 ET2002.78
02:38 ET8002.78
02:40 ET9002.77
02:42 ET73002.77
02:44 ET2002.78
02:45 ET4002.77
02:47 ET8002.78
02:49 ET29002.77
02:51 ET10002.77
02:54 ET1002.77
02:56 ET5002.76
03:00 ET1002.77
03:02 ET1002.77
03:03 ET87002.77
03:05 ET2002.77
03:07 ET27002.77
03:09 ET6002.77
03:12 ET2002.77
03:14 ET25002.77
03:16 ET80002.77
03:18 ET8002.78
03:20 ET26002.78
03:21 ET12002.79
03:23 ET13002.79
03:25 ET515002.8
03:27 ET47002.82
03:30 ET4002.81
03:32 ET85002.83
03:34 ET193002.83
03:36 ET70002.83
03:38 ET25002.82
03:39 ET38002.82
03:41 ET3002.82
03:43 ET47002.81
03:45 ET155002.8
03:50 ET3002.81
03:52 ET13002.81
03:54 ET107002.78
03:56 ET31002.78
03:57 ET290002.77
03:59 ET613732.78999996185303
Data delayed at least 15 minutes.

Aug 16, 2019

9:35AM ET on Friday Aug 16, 2019 by MT Newswires

7:32AM ET on Friday Aug 16, 2019 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTRST
CannTrust Holdings Inc
394.7M
---
---
CanadaCORV
Correvio Pharma Corp
115.7M
---
---
CanadaZENA
Zenabis Global Inc
276.5M
115.5x
+70.10%
CanadaINDS
Indus Holdings Inc
17.8M
---
---
CanadaGLH
Golden Leaf Holdings Ltd
32.7M
---
---
CanadaMJAR
MJardin Group Inc
72.4M
---
---
As of 2019-08-18

Company Information

CannTrust Holdings Inc is a Canada-based company, which produces pharmaceutical-grade medical cannabis for patients. The Company is a federally regulated licensed producer of medical cannabis products. The Company operates a hydroponic facility and an onsite laboratory for testing and research on the medical use of cannabis. The Company's exclusive pharmaceutical partner is Apotex. CannTrust Holdings Inc's products are divided into the following: Products Type, such as oil, dried cannabis, accessories and patient ready; Strain Type, such as hybrid, sativa dominant and indica dominant, as well as Strength, such as strong, mild and moderate. The Company's products are sold online through its Website.

Contact Information

Headquarters
3280 Langstaff Rd Unit 1CONCORD, ON, Canada L4K 4Z8
Phone
647-872-2300
Fax
647-872-2300

Executives

Independent Chairman of the Board
Mark Litwin
President, Chief Operating Officer
Brad Rogers
Interim Chief Executive Officer, Director
Robert Marcovitch
Chief Financial Officer
Greg Guyatt
Chief Medical Officer
Len Walt

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$394.7M
Revenue (TTM)
$54.7M
Shares Outstanding
141.5M
Dividend Yield
0.00%
Annual Dividend Rate
0.00 CAD
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.13
Book Value
$1.65
P/E Ratio
---
Price/Sales (TTM)
7.2
Price/Cash Flow (TTM)
---
Operating Margin
-7.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.