Trisura Group Ltd
- LAST PRICE42.6500
- TODAY'S CHANGE (%)-0.8500 (-1.9540%)
- Bid / Lots42.5200/ 1
- Ask / Lots43.1400/ 1
- Open / Previous Close43.5600 / 43.5000
- Day Range
- 52 Week Range
- Volume143,785
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSU |
|---|---|---|
| 09:32 ET | 200 | 43.56 |
| 09:34 ET | 100 | 43.54 |
| 09:41 ET | 200 | 43.545 |
| 09:43 ET | 300 | 43.48 |
| 09:45 ET | 500 | 43.44 |
| 09:48 ET | 500 | 43.55 |
| 09:54 ET | 100 | 43.605 |
| 10:08 ET | 200 | 43.5 |
| 10:10 ET | 100 | 43.545 |
| 10:24 ET | 1100 | 43.57 |
| 10:26 ET | 100 | 43.59 |
| 10:30 ET | 200 | 43.585 |
| 10:35 ET | 500 | 43.48 |
| 10:44 ET | 100 | 43.24 |
| 10:46 ET | 95900 | 43.445 |
| 10:48 ET | 200 | 43.5 |
| 10:50 ET | 300 | 43.54 |
| 10:51 ET | 600 | 43.51 |
| 10:53 ET | 300 | 43.545 |
| 10:55 ET | 1800 | 43.62 |
| 11:00 ET | 900 | 43.61 |
| 11:04 ET | 100 | 43.64 |
| 11:06 ET | 600 | 43.72 |
| 11:08 ET | 800 | 43.61 |
| 11:11 ET | 300 | 43.56 |
| 11:13 ET | 300 | 43.52 |
| 11:15 ET | 300 | 43.5 |
| 11:20 ET | 100 | 43.4 |
| 11:38 ET | 300 | 43.49 |
| 11:40 ET | 100 | 43.47 |
| 11:45 ET | 500 | 43.44 |
| 11:56 ET | 700 | 43.47 |
| 11:58 ET | 500 | 43.48 |
| 12:03 ET | 400 | 43.455 |
| 12:09 ET | 600 | 43.465 |
| 12:25 ET | 1500 | 43.43 |
| 12:27 ET | 800 | 43.42 |
| 12:38 ET | 100 | 43.32 |
| 12:39 ET | 700 | 43.3 |
| 12:54 ET | 100 | 43.16 |
| 12:56 ET | 100 | 43.12 |
| 01:01 ET | 400 | 43.09 |
| 01:06 ET | 1000 | 43.14 |
| 01:12 ET | 200 | 43.18 |
| 01:21 ET | 100 | 43.22 |
| 01:24 ET | 100 | 43.25 |
| 01:26 ET | 1300 | 43.18 |
| 01:32 ET | 100 | 43.17 |
| 01:57 ET | 600 | 43.13 |
| 02:13 ET | 700 | 43.05 |
| 02:15 ET | 100 | 43 |
| 02:18 ET | 100 | 42.94 |
| 02:36 ET | 700 | 42.88 |
| 02:38 ET | 800 | 43.01 |
| 02:44 ET | 1200 | 42.96 |
| 03:02 ET | 100 | 42.96 |
| 03:03 ET | 300 | 42.96 |
| 03:05 ET | 100 | 42.9 |
| 03:07 ET | 100 | 42.9 |
| 03:09 ET | 300 | 42.91 |
| 03:12 ET | 1400 | 42.9 |
| 03:18 ET | 5200 | 42.76 |
| 03:23 ET | 400 | 42.75 |
| 03:27 ET | 500 | 42.74 |
| 03:30 ET | 100 | 42.73 |
| 03:32 ET | 2300 | 42.72 |
| 03:34 ET | 300 | 42.745 |
| 03:36 ET | 100 | 42.72 |
| 03:39 ET | 1300 | 42.63 |
| 03:41 ET | 400 | 42.59 |
| 03:45 ET | 200 | 42.615 |
| 03:48 ET | 1400 | 42.59 |
| 03:50 ET | 300 | 42.6 |
| 03:52 ET | 600 | 42.63 |
| 03:54 ET | 300 | 42.61 |
| 03:56 ET | 200 | 42.61 |
| 03:57 ET | 1800 | 42.62 |
| 03:59 ET | 3200 | 42.65 |
Yesterday
Apr 23, 2024
Trisura Announces Timing of First Quarter Results Release And Earnings Conference Call, from 4:02PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:02PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 4, 2024
*DJ Trisura Group Announces Appointment of Lilia Sham to Board and Retirement of Greg Morrison >TSU.T, from 4:16PM ET on Thursday Apr 04, 2024 by Dow Jones
4:16PM ET on Thursday Apr 04, 2024 by Dow JonesTrisura Group Announces Changes to its Board of Directors, from 4:15PM ET on Thursday Apr 04, 2024 by Dow Jones
4:15PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trisura Group Ltd | 2.0B | 30.1x | +34.81% |
Sagen MI Canada Inc | 75.3M | 0.0x | +151.67% |
Westaim Corp | 481.6M | 2.1x | +62.20% |
Co-Operators General Insurance Co | 74.9M | 3.6x | --- |
Definity Financial Corp | 5.3B | 15.1x | --- |
Intact Financial Corp | 40.0B | 32.1x | +7.56% |
Company Information
Trisura Group Ltd. is a specialty insurance provider. The Company is engaged in operating in surety, risk solutions, corporate insurance, and fronting business lines of the market. It has investments in subsidiaries through which it conducts insurance and reinsurance operations. Those operations are primarily in Canada (Trisura Canada) and the United States (Trisura US). Its segments include the operations of Trisura Canada, comprising surety business underwritten in both Canada and the United States, and risk solutions, fronting and corporate insurance products primarily underwritten in Canada and Trisura US, which provides specialty fronting insurance solutions underwritten in the United States. The main products offered by its surety business line are contract surety bonds, commercial surety bonds, developer surety bonds, and new home warranty insurance. Its contract surety bonds, such as performance and labor and material payment bonds, are primarily for the construction industry.
Contact Information
- Headquarters
- 333 Bay Street, Suite 1610, Box 22TORONTO, ON, Canada M5H 2R2
- Phone
- 416-607-2135
- Fax
- 416-607-2135
Executives
- Independent Chairman of the Board
- George Myhal
- President, Chief Executive Officer, Director
- David Clare
- Chief Financial Officer
- David Scotland
- President and Chief Executive Officer - Trisura US
- Michael Beasley
- President and Chief Executive Officer - Trisura Canada
- Chris Sekine
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 47.7M |
Trisura Group Ltd does not pay a dividend. | |
Beta | 0.81 |
EPS | $1.42 |
Book Value | $13.06 |
P/E Ratio | 30.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 29.6x |
Operating Margin | 3.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
