Trisura Group Ltd
- LAST PRICE44.1100
- TODAY'S CHANGE (%)-0.1500 (-0.3389%)
- Bid / Lots43.8700/ 1
- Ask / Lots44.3500/ 1
- Open / Previous Close44.1400 / 44.2600
- Day Range
- 52 Week Range
- Volume39,229
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSU |
|---|---|---|
| 09:32 ET | 1200 | 44.14 |
| 09:41 ET | 100 | 44.21 |
| 09:43 ET | 200 | 44.21 |
| 09:45 ET | 500 | 44.22 |
| 09:50 ET | 200 | 44.58 |
| 09:52 ET | 1200 | 44.2 |
| 09:54 ET | 100 | 44.22 |
| 10:01 ET | 1300 | 44.34 |
| 10:03 ET | 100 | 44.35 |
| 10:06 ET | 400 | 44.39 |
| 10:08 ET | 300 | 44.46 |
| 10:10 ET | 200 | 44.43 |
| 10:15 ET | 200 | 44.42 |
| 10:19 ET | 100 | 44.43 |
| 10:28 ET | 500 | 44.46 |
| 10:33 ET | 600 | 44.38 |
| 10:39 ET | 1000 | 44.33 |
| 10:42 ET | 400 | 44.39 |
| 10:48 ET | 900 | 44.37 |
| 11:00 ET | 1300 | 44.17 |
| 11:02 ET | 1700 | 44.16 |
| 11:22 ET | 100 | 44.07 |
| 11:24 ET | 600 | 43.98 |
| 11:26 ET | 200 | 43.98 |
| 11:27 ET | 100 | 43.97 |
| 11:33 ET | 300 | 44.01 |
| 11:40 ET | 300 | 44.14 |
| 11:42 ET | 100 | 44.18 |
| 11:45 ET | 300 | 44.2 |
| 11:51 ET | 200 | 44.21 |
| 12:00 ET | 700 | 44.37 |
| 12:05 ET | 500 | 44.21 |
| 12:14 ET | 400 | 44.2 |
| 12:21 ET | 200 | 44.17 |
| 12:36 ET | 600 | 44.18 |
| 12:39 ET | 100 | 44.22 |
| 12:50 ET | 300 | 44.18 |
| 12:57 ET | 100 | 44.23 |
| 01:03 ET | 600 | 44.15 |
| 01:10 ET | 100 | 44.2 |
| 01:14 ET | 300 | 44.07 |
| 01:15 ET | 500 | 44.18 |
| 01:17 ET | 200 | 44.2 |
| 01:19 ET | 100 | 44.19 |
| 01:24 ET | 200 | 44.24 |
| 01:26 ET | 100 | 44.18 |
| 01:33 ET | 100 | 44.28 |
| 01:37 ET | 100 | 44.28 |
| 01:46 ET | 200 | 44.28 |
| 01:50 ET | 500 | 44.15 |
| 01:57 ET | 100 | 44.26 |
| 02:08 ET | 1700 | 44.39 |
| 02:09 ET | 100 | 44.39 |
| 02:13 ET | 100 | 44.39 |
| 02:18 ET | 100 | 44.39 |
| 02:22 ET | 200 | 44.35 |
| 02:24 ET | 2200 | 44.46 |
| 02:27 ET | 100 | 44.48 |
| 02:29 ET | 500 | 44.41 |
| 02:38 ET | 1200 | 44.39 |
| 02:44 ET | 200 | 44.42 |
| 02:56 ET | 500 | 44.35 |
| 02:58 ET | 100 | 44.37 |
| 03:20 ET | 100 | 44.26 |
| 03:23 ET | 200 | 44.32 |
| 03:30 ET | 600 | 44.27 |
| 03:32 ET | 100 | 44.26 |
| 03:34 ET | 600 | 44.19 |
| 03:38 ET | 700 | 44.31 |
| 03:39 ET | 300 | 44.22 |
| 03:43 ET | 100 | 44.15 |
| 03:52 ET | 500 | 44.25 |
| 03:54 ET | 900 | 44.18 |
| 03:56 ET | 800 | 44.11 |
| 03:57 ET | 400 | 44.1 |
| 03:59 ET | 5400 | 44.11 |
Sep 14, 2021
Toronto Stock Exchange Announces the 2021 TSX30, Showcasing the Exchange's Top-Performing Companies
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trisura Group Ltd | 1.8B | 34.7x | --- |
Westaim Corp | 383.7M | 50.0x | --- |
ICPEI Holdings Inc | 44.2M | 6.4x | -19.53% |
Till Capital Corp | 22.7M | -6.0x | --- |
Sagen MI Canada Inc | 111.0M | 0.2x | +3.67% |
Co-Operators General Insurance Co | 102.0M | 1.0x | +7.91% |
Company Information
Trisura Group Ltd is a Canada-based international specialty insurance provider operating in the Surety, Risk Solutions, Corporate Insurance and Reinsurance niche segments of the market. Surety bonds includes Commercial Surety, Contract Surety and Developer Surety. Risk Solutions includes specialty insurance contracts managed by program administrators. Products offered by Corporate Insurance business are: directors’ and officers’ insurance for public, private and non-profit enterprises; professional liability insurance for both enterprises and professionals; technology and cyber liability insurance for enterprises; commercial package insurance for both enterprises and professionals, and fidelity insurance for both commercial enterprises and financial institutions. The Company operates insurance business through subsidiaries such as Trisura Guarantee Insurance Company, Trisura Specialty Insurance Company and Trisura International Insurance Ltd.
Contact Information
- Headquarters
- 333 Bay Street, Suite 1610, Box 22TORONTO, ON, Canada M5H 2R2
- Phone
- 416-607-2135
- Fax
- 416-607-2135
Executives
- Independent Chairman of the Board
- George Myhal
- President, Chief Executive Officer, Director
- David Clare
- Chief Financial Officer
- David Scotland
- President and Chief Executive Officer - Trisura Specialty
- Michael Beasley
- President and Chief Executive Officer - Trisura Guarantee
- Chris Sekine
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $259.2M |
Shares Outstanding | 41.2M |
Trisura Group Ltd does not pay a dividend. | |
Beta | 0.84 |
EPS | $1.27 |
Book Value | $7.06 |
P/E Ratio | 34.7x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 32.5x |
Operating Margin | 17.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
