Trisura Group Ltd
- LAST PRICE33.1800
- TODAY'S CHANGE (%)-0.3900 (-1.1618%)
- Bid / Lots32.9900/ 1
- Ask / Lots33.2800/ 18
- Open / Previous Close33.5000 / 33.5700
- Day Range
- 52 Week Range
- Volume119,776
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSU |
|---|---|---|
| 09:32 ET | 900 | 33.5 |
| 09:34 ET | 200 | 33.06 |
| 09:38 ET | 600 | 32.69 |
| 09:41 ET | 300 | 32.34 |
| 09:45 ET | 600 | 32.41 |
| 09:48 ET | 700 | 32.29 |
| 09:50 ET | 200 | 32.23 |
| 09:52 ET | 300 | 32.43 |
| 09:54 ET | 100 | 32.47 |
| 09:56 ET | 1400 | 32.44 |
| 09:59 ET | 2600 | 32.51 |
| 10:01 ET | 1600 | 32.48 |
| 10:03 ET | 900 | 32.49 |
| 10:10 ET | 500 | 32.2 |
| 10:14 ET | 500 | 32.1 |
| 10:17 ET | 600 | 32.14 |
| 10:19 ET | 100 | 32.08 |
| 10:21 ET | 1400 | 32.13 |
| 10:24 ET | 300 | 32.22 |
| 10:26 ET | 100 | 32.17 |
| 10:28 ET | 200 | 32.24 |
| 10:30 ET | 100 | 32.27 |
| 10:33 ET | 300 | 32.3 |
| 10:35 ET | 200 | 32.36 |
| 10:37 ET | 1100 | 32.41 |
| 10:39 ET | 500 | 32.44 |
| 10:44 ET | 200 | 32.51 |
| 10:46 ET | 100 | 32.46 |
| 10:48 ET | 2900 | 32.47 |
| 10:50 ET | 300 | 32.41 |
| 10:51 ET | 100 | 32.37 |
| 10:53 ET | 1500 | 32.28 |
| 10:55 ET | 3100 | 32.29 |
| 10:57 ET | 100 | 32.3 |
| 11:00 ET | 300 | 32.32 |
| 11:02 ET | 700 | 32.52 |
| 11:06 ET | 200 | 32.58 |
| 11:08 ET | 300 | 32.71 |
| 11:09 ET | 2400 | 32.66 |
| 11:11 ET | 100 | 32.65 |
| 11:13 ET | 4200 | 32.91 |
| 11:15 ET | 15400 | 32.91 |
| 11:20 ET | 300 | 32.7 |
| 11:24 ET | 300 | 32.78 |
| 11:26 ET | 1000 | 32.84 |
| 11:27 ET | 100 | 32.83 |
| 11:29 ET | 500 | 32.9 |
| 11:31 ET | 1000 | 32.91 |
| 11:36 ET | 6600 | 32.96 |
| 11:38 ET | 300 | 32.9 |
| 11:40 ET | 800 | 32.9 |
| 11:42 ET | 1900 | 33.02 |
| 11:44 ET | 200 | 33.03 |
| 11:45 ET | 2700 | 33.14 |
| 11:49 ET | 2700 | 33.31 |
| 11:51 ET | 700 | 33.24 |
| 11:54 ET | 100 | 33.19 |
| 11:56 ET | 300 | 33.16 |
| 12:02 ET | 100 | 33.08 |
| 12:05 ET | 100 | 32.98 |
| 12:07 ET | 2000 | 33.12 |
| 12:09 ET | 300 | 33.2 |
| 12:18 ET | 100 | 33.17 |
| 12:20 ET | 100 | 33.1 |
| 12:25 ET | 800 | 33.08 |
| 12:34 ET | 200 | 32.98 |
| 12:36 ET | 200 | 33.03 |
| 12:39 ET | 400 | 33.05 |
| 12:41 ET | 100 | 33.01 |
| 12:43 ET | 2400 | 33.17 |
| 12:45 ET | 100 | 33.14 |
| 12:50 ET | 100 | 33.12 |
| 12:52 ET | 200 | 33.12 |
| 12:57 ET | 100 | 33.12 |
| 01:03 ET | 500 | 33.07 |
| 01:06 ET | 100 | 32.95 |
| 01:08 ET | 700 | 33.16 |
| 01:10 ET | 100 | 33.05 |
| 01:12 ET | 1600 | 33.13 |
| 01:14 ET | 100 | 33.09 |
| 01:15 ET | 3000 | 33.15 |
| 01:17 ET | 700 | 33.15 |
| 01:19 ET | 100 | 33.13 |
| 01:21 ET | 700 | 33.09 |
| 01:24 ET | 100 | 33.08 |
| 01:30 ET | 200 | 33.11 |
| 01:33 ET | 300 | 33.18 |
| 01:37 ET | 100 | 33.12 |
| 01:39 ET | 200 | 33.15 |
| 01:42 ET | 1800 | 33.21 |
| 01:44 ET | 600 | 33.17 |
| 01:48 ET | 200 | 33.15 |
| 01:50 ET | 500 | 33.17 |
| 01:55 ET | 200 | 33.13 |
| 01:57 ET | 200 | 33.15 |
| 02:00 ET | 600 | 33.15 |
| 02:04 ET | 300 | 33.16 |
| 02:06 ET | 300 | 33.11 |
| 02:09 ET | 400 | 33.14 |
| 02:11 ET | 100 | 33.16 |
| 02:15 ET | 100 | 33.16 |
| 02:20 ET | 800 | 33.15 |
| 02:22 ET | 100 | 33.1 |
| 02:29 ET | 6700 | 33.2 |
| 02:33 ET | 600 | 33.23 |
| 02:40 ET | 200 | 33.29 |
| 02:47 ET | 700 | 33.17 |
| 02:49 ET | 600 | 33.24 |
| 02:54 ET | 100 | 33.21 |
| 02:56 ET | 200 | 33.18 |
| 02:58 ET | 600 | 33.22 |
| 03:02 ET | 100 | 33.21 |
| 03:03 ET | 1700 | 33.26 |
| 03:12 ET | 300 | 33.24 |
| 03:14 ET | 200 | 33.26 |
| 03:20 ET | 100 | 33.22 |
| 03:23 ET | 500 | 33.21 |
| 03:25 ET | 300 | 33.22 |
| 03:30 ET | 400 | 33.17 |
| 03:32 ET | 400 | 33.17 |
| 03:34 ET | 900 | 33.19 |
| 03:36 ET | 700 | 33.15 |
| 03:38 ET | 300 | 33.19 |
| 03:39 ET | 400 | 33.23 |
| 03:45 ET | 500 | 33.17 |
| 03:48 ET | 1500 | 33.15 |
| 03:50 ET | 600 | 33.16 |
| 03:52 ET | 400 | 33.04 |
| 03:54 ET | 1000 | 33.06 |
| 03:56 ET | 2500 | 33.12 |
| 03:57 ET | 200 | 33.1 |
| 03:59 ET | 900 | 33.18 |
May 5, 2022
BRIEF-Trisura Group Reports First Quarter 2022 Results, from 5:43PM ET on Thursday May 05, 2022 by Thomson Reuters
5:43PM ET on Thursday May 05, 2022 by Thomson Reuters-- Earnings Flash (TSU.TO) TRISURA GROUP Reports Q1 Adjusted EPS Diluted C$0.45, from 5:30PM ET on Thursday May 05, 2022 by MT Newswires
5:30PM ET on Thursday May 05, 2022 by MT NewswiresTrisura Group Reports First Quarter 2022 Results, from 5:29PM ET on Thursday May 05, 2022 by GlobeNewswire
5:29PM ET on Thursday May 05, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trisura Group Ltd | 1.4B | 21.7x | +64.38% |
Westaim Corp | 363.5M | 12.7x | --- |
ICPEI Holdings Inc | 29.6M | 4.3x | -4.57% |
Till Capital Corp | 18.8M | 3.1x | +56.75% |
Sagen MI Canada Inc | 87.8M | 0.0x | +167.19% |
Co-Operators General Insurance Co | 90.1M | 1.4x | +24.23% |
Company Information
Trisura Group Ltd. is a Canada-based international specialty insurance provider operating in the Surety, Risk Solutions, Corporate Insurance, Fronting, and Reinsurance segments of the market. The Company's segments include Canadian specialty insurance company (Trisura Canada), US specialty insurance company (Trisura US), and international reinsurance company (Trisura International). The Trisura Canada segment consists of Surety, Risk Solutions and Corporate Insurance products primarily underwritten in Canada. The Trisura US segment provides specialty fronting insurance solutions underwritten in the United States. The Trisura International segment comprises the Company's international reinsurance operations. Its US specialty insurance company can also write business on an admitted basis in 48 states. The main products offered by its Surety business line are contract surety bonds, commercial surety bonds, developer surety bonds, and new home warranty insurance for residential homes.
Contact Information
- Headquarters
- 333 Bay Street, Suite 1610, Box 22TORONTO, ON, Canada M5H 2R2
- Phone
- 416-607-2135
- Fax
- 416-607-2135
Executives
- Independent Chairman of the Board
- George Myhal
- President, Chief Executive Officer, Director
- David Clare
- Chief Financial Officer
- David Scotland
- President and Chief Executive Officer - Trisura Specialty
- Michael Beasley
- President and Chief Executive Officer - Trisura Guarantee
- Chris Sekine
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $375.3M |
Shares Outstanding | 41.3M |
Trisura Group Ltd does not pay a dividend. | |
Beta | 0.84 |
EPS | $1.53 |
Book Value | $8.72 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 17.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
