• LAST PRICE
    1.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-4.3165%)
  • Bid / Lots
    1.3000/ 69
  • Ask / Lots
    1.3400/ 2
  • Open / Previous Close
    1.3600 / 1.3900
  • Day Range
    Low 1.3000
    High 1.3700
  • 52 Week Range
    Low 0.8200
    High 1.5800
  • Volume
    414,700
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.39
TimeVolumeTWM
09:32 ET201001.36
09:33 ET2001.37
09:37 ET15001.36
09:46 ET84001.35
09:48 ET1001.35
09:50 ET22001.36
09:53 ET1001.36
09:55 ET29001.36
09:57 ET37001.36
10:00 ET3001.35
10:04 ET87001.35
10:06 ET7001.34
10:08 ET153001.34
10:09 ET3001.34
10:11 ET1001.34
10:13 ET2001.34
10:15 ET61001.34
10:18 ET311001.33
10:24 ET181001.32
10:26 ET19001.33
10:27 ET8001.33
10:29 ET4001.32
10:31 ET83001.33
10:36 ET44001.33
10:42 ET2001.33
10:44 ET4001.33
10:45 ET188001.34
10:47 ET7001.34
10:49 ET5001.34
10:51 ET11001.35
11:12 ET10001.34
11:14 ET1001.34
11:16 ET1001.33
11:18 ET1001.34
11:20 ET19001.33
11:23 ET1001.33
11:25 ET42001.34
11:27 ET7001.34
11:30 ET10001.35
11:54 ET2001.34
11:56 ET12001.34
11:59 ET24001.34
12:01 ET55001.33
12:08 ET1001.335
12:30 ET1001.335
12:39 ET1001.33
01:02 ET100001.33
01:04 ET1001.33
01:08 ET179001.34
01:09 ET2001.33
01:13 ET201001.33
01:15 ET423001.33
01:18 ET1001.33
01:20 ET1001.33
01:22 ET39001.33
01:24 ET5001.33
01:26 ET3001.33
01:27 ET2001.33
01:29 ET2001.33
01:31 ET3001.33
01:33 ET1001.33
01:36 ET1001.33
01:40 ET1001.33
01:42 ET306001.33
01:44 ET1001.33
01:47 ET1001.33
01:49 ET26001.34
02:07 ET3001.33
02:09 ET16001.33
02:18 ET4001.33
02:20 ET19001.33
02:21 ET4001.33
02:27 ET63001.33
02:30 ET33001.33
02:36 ET50001.32
03:21 ET1001.32
03:26 ET341001.32
03:28 ET9001.315
03:35 ET49001.31
03:37 ET75001.3
03:42 ET55001.32
03:44 ET14001.32
03:46 ET54001.31
03:48 ET95001.31
03:50 ET54001.31
03:51 ET49001.31
03:57 ET43001.31
04:00 ET41001.33
Data delayed at least 15 minutes.

Jan 10, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTWM
Tidewater Midstream and Infrastructure Ltd
454.4M
6.3x
---
CanadaGRN
Greenlane Renewables Inc
162.3M
-53.1x
---
CanadaGIII
ReGen III Corp
183.7M
-96.8x
---
CanadaMOVE
PowerTap Hydrogen Capital Corp
121.4M
-0.6x
---
CanadaVRD.H
Viridis Holdings Corp
761.5K
-0.2x
---
CanadaSPB
Superior Plus Corp
2.2B
37.2x
---
As of 2022-01-22

Company Information

Tidewater Midstream and Infrastructure Ltd. is a Canada-based midstream company, which is focused on natural gas processing, fractionation, liquids upgrading, storage and transportation, and marketing. The Company is engaged in providing customers with a full service, vertically integrated value chain through the acquisition and development of oil and gas infrastructure, including gas plants, pipelines, railcars, export terminals, storage, downstream facilities and various renewable initiatives. Its operations are located in the Deep Basin, Edmonton, and Montney regions of Alberta and British Columbia. Its wholly owned subsidiary, Tidewater Renewables Ltd. (Tidewater Renewables) is a multi-faceted, energy transition company focusing on the production of low carbon fuels.

Contact Information

Headquarters
222 3 Ave SW Suite 900CALGARY, AB, Canada T2P 0B4
Phone
587-475-0210
Fax
587-475-0211

Executives

Chairman of the Board, Chief Executive Officer
Joel Macleod
Chief Financial Officer, Secretary
Joel Vorra
President - Downstream
Jarvis Williams
Executive Vice President, Marketing and Commercial Business Development
Brent Booth
Chief Legal Officer, Executive Vice President - Shared Services, Corporate Secretary
David Barva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$454.4M
Revenue (TTM)
$1.4B
Shares Outstanding
341.7M
Dividend Yield
3.01%
Annual Dividend Rate
0.0400 CAD
Ex-Dividend Date
12-30-21
Pay Date
01-31-22
Beta
1.76
EPS
$0.21
Book Value
$1.26
P/E Ratio
6.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
2.8x
Operating Margin
3.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.