Tidewater Midstream and Infrastructure Ltd
- LAST PRICE1.3300
- TODAY'S CHANGE (%)-0.0600 (-4.3165%)
- Bid / Lots1.3000/ 69
- Ask / Lots1.3400/ 2
- Open / Previous Close1.3600 / 1.3900
- Day Range
- 52 Week Range
- Volume414,700
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TWM |
|---|---|---|
| 09:32 ET | 20100 | 1.36 |
| 09:33 ET | 200 | 1.37 |
| 09:37 ET | 1500 | 1.36 |
| 09:46 ET | 8400 | 1.35 |
| 09:48 ET | 100 | 1.35 |
| 09:50 ET | 2200 | 1.36 |
| 09:53 ET | 100 | 1.36 |
| 09:55 ET | 2900 | 1.36 |
| 09:57 ET | 3700 | 1.36 |
| 10:00 ET | 300 | 1.35 |
| 10:04 ET | 8700 | 1.35 |
| 10:06 ET | 700 | 1.34 |
| 10:08 ET | 15300 | 1.34 |
| 10:09 ET | 300 | 1.34 |
| 10:11 ET | 100 | 1.34 |
| 10:13 ET | 200 | 1.34 |
| 10:15 ET | 6100 | 1.34 |
| 10:18 ET | 31100 | 1.33 |
| 10:24 ET | 18100 | 1.32 |
| 10:26 ET | 1900 | 1.33 |
| 10:27 ET | 800 | 1.33 |
| 10:29 ET | 400 | 1.32 |
| 10:31 ET | 8300 | 1.33 |
| 10:36 ET | 4400 | 1.33 |
| 10:42 ET | 200 | 1.33 |
| 10:44 ET | 400 | 1.33 |
| 10:45 ET | 18800 | 1.34 |
| 10:47 ET | 700 | 1.34 |
| 10:49 ET | 500 | 1.34 |
| 10:51 ET | 1100 | 1.35 |
| 11:12 ET | 1000 | 1.34 |
| 11:14 ET | 100 | 1.34 |
| 11:16 ET | 100 | 1.33 |
| 11:18 ET | 100 | 1.34 |
| 11:20 ET | 1900 | 1.33 |
| 11:23 ET | 100 | 1.33 |
| 11:25 ET | 4200 | 1.34 |
| 11:27 ET | 700 | 1.34 |
| 11:30 ET | 1000 | 1.35 |
| 11:54 ET | 200 | 1.34 |
| 11:56 ET | 1200 | 1.34 |
| 11:59 ET | 2400 | 1.34 |
| 12:01 ET | 5500 | 1.33 |
| 12:08 ET | 100 | 1.335 |
| 12:30 ET | 100 | 1.335 |
| 12:39 ET | 100 | 1.33 |
| 01:02 ET | 10000 | 1.33 |
| 01:04 ET | 100 | 1.33 |
| 01:08 ET | 17900 | 1.34 |
| 01:09 ET | 200 | 1.33 |
| 01:13 ET | 20100 | 1.33 |
| 01:15 ET | 42300 | 1.33 |
| 01:18 ET | 100 | 1.33 |
| 01:20 ET | 100 | 1.33 |
| 01:22 ET | 3900 | 1.33 |
| 01:24 ET | 500 | 1.33 |
| 01:26 ET | 300 | 1.33 |
| 01:27 ET | 200 | 1.33 |
| 01:29 ET | 200 | 1.33 |
| 01:31 ET | 300 | 1.33 |
| 01:33 ET | 100 | 1.33 |
| 01:36 ET | 100 | 1.33 |
| 01:40 ET | 100 | 1.33 |
| 01:42 ET | 30600 | 1.33 |
| 01:44 ET | 100 | 1.33 |
| 01:47 ET | 100 | 1.33 |
| 01:49 ET | 2600 | 1.34 |
| 02:07 ET | 300 | 1.33 |
| 02:09 ET | 1600 | 1.33 |
| 02:18 ET | 400 | 1.33 |
| 02:20 ET | 1900 | 1.33 |
| 02:21 ET | 400 | 1.33 |
| 02:27 ET | 6300 | 1.33 |
| 02:30 ET | 3300 | 1.33 |
| 02:36 ET | 5000 | 1.32 |
| 03:21 ET | 100 | 1.32 |
| 03:26 ET | 34100 | 1.32 |
| 03:28 ET | 900 | 1.315 |
| 03:35 ET | 4900 | 1.31 |
| 03:37 ET | 7500 | 1.3 |
| 03:42 ET | 5500 | 1.32 |
| 03:44 ET | 1400 | 1.32 |
| 03:46 ET | 5400 | 1.31 |
| 03:48 ET | 9500 | 1.31 |
| 03:50 ET | 5400 | 1.31 |
| 03:51 ET | 4900 | 1.31 |
| 03:57 ET | 4300 | 1.31 |
| 04:00 ET | 4100 | 1.33 |
Jan 10, 2022
Tidewater Renewable Reduces Execution Risk With Second Forward Sale of Carbon Credits at Premium Values, Advances Feedstock Strategy With Buy
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tidewater Midstream and Infrastructure Ltd | 454.4M | 6.3x | --- |
Greenlane Renewables Inc | 162.3M | -53.1x | --- |
ReGen III Corp | 183.7M | -96.8x | --- |
PowerTap Hydrogen Capital Corp | 121.4M | -0.6x | --- |
Viridis Holdings Corp | 761.5K | -0.2x | --- |
Superior Plus Corp | 2.2B | 37.2x | --- |
Company Information
Tidewater Midstream and Infrastructure Ltd. is a Canada-based midstream company, which is focused on natural gas processing, fractionation, liquids upgrading, storage and transportation, and marketing. The Company is engaged in providing customers with a full service, vertically integrated value chain through the acquisition and development of oil and gas infrastructure, including gas plants, pipelines, railcars, export terminals, storage, downstream facilities and various renewable initiatives. Its operations are located in the Deep Basin, Edmonton, and Montney regions of Alberta and British Columbia. Its wholly owned subsidiary, Tidewater Renewables Ltd. (Tidewater Renewables) is a multi-faceted, energy transition company focusing on the production of low carbon fuels.
Contact Information
- Headquarters
- 222 3 Ave SW Suite 900CALGARY, AB, Canada T2P 0B4
- Phone
- 587-475-0210
- Fax
- 587-475-0211
Executives
- Chairman of the Board, Chief Executive Officer
- Joel Macleod
- Chief Financial Officer, Secretary
- Joel Vorra
- President - Downstream
- Jarvis Williams
- Executive Vice President, Marketing and Commercial Business Development
- Brent Booth
- Chief Legal Officer, Executive Vice President - Shared Services, Corporate Secretary
- David Barva
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $454.4M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 341.7M |
Dividend Yield | 3.01% |
Annual Dividend Rate | 0.0400 CAD |
Ex-Dividend Date | 12-30-21 |
Pay Date | 01-31-22 |
Beta | 1.76 |
EPS | $0.21 |
Book Value | $1.26 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 3.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
