VersabankTSX:VBNKView on NASDAQ
- LAST PRICE23.8600
- TODAY'S CHANGE (%)-0.0400 (-0.1674%)
- Bid / Lots23.5000/ 32
- Ask / Lots24.0500/ 25
- Open / Previous Close23.8500 / 23.9000
- Day Range
- 52 Week Range
- Volume37,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VBNK |
|---|---|---|
| 09:32 ET | 200 | 23.85 |
| 09:48 ET | 6800 | 23.99 |
| 09:50 ET | 5000 | 24.06 |
| 09:51 ET | 200 | 24.11 |
| 09:53 ET | 2700 | 23.95 |
| 10:04 ET | 400 | 23.9 |
| 10:20 ET | 100 | 23.945 |
| 10:27 ET | 200 | 24.07 |
| 10:33 ET | 1200 | 23.9 |
| 10:42 ET | 800 | 23.76 |
| 10:58 ET | 1200 | 23.87 |
| 11:12 ET | 300 | 23.89 |
| 11:25 ET | 1400 | 23.89 |
| 11:27 ET | 500 | 23.9 |
| 11:30 ET | 100 | 23.9 |
| 11:34 ET | 100 | 23.9 |
| 11:41 ET | 100 | 23.9 |
| 11:45 ET | 1800 | 23.92 |
| 11:59 ET | 300 | 23.89 |
| 12:19 ET | 100 | 23.93 |
| 12:32 ET | 100 | 23.86 |
| 12:33 ET | 300 | 23.84 |
| 01:15 ET | 1700 | 23.77 |
| 01:22 ET | 1100 | 23.92 |
| 01:24 ET | 1000 | 23.82 |
| 01:29 ET | 600 | 23.8 |
| 01:38 ET | 100 | 23.79 |
| 01:42 ET | 600 | 23.8 |
| 01:44 ET | 100 | 23.8 |
| 01:47 ET | 300 | 23.8 |
| 01:58 ET | 200 | 23.93 |
| 02:34 ET | 100 | 23.93 |
| 02:54 ET | 100 | 23.93 |
| 03:10 ET | 700 | 23.93 |
| 03:26 ET | 300 | 23.86 |
| 03:39 ET | 600 | 23.98 |
| 03:42 ET | 100 | 24.01 |
| 03:46 ET | 4600 | 23.95 |
| 04:00 ET | 800 | 23.86 |
Nov 14, 2024
VERSABANK TO PARTICIPATE IN 13TH ANNUAL ROTH TECHNOLOGY CONFERENCE IN NEW YORK CITY NOVEMBER 19-20, 2024, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
VERSABANK TO PARTICIPATE IN 2024 KBW FINTECH CONFERENCE IN NEW YORK CITY NOVEMBER 13-14, 2024, from 11:13AM ET on Thursday Nov 07, 2024 by Dow Jones
11:13AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 24, 2024
VERSABANK TO PRESENT AT 2024 THINKEQUITY CONFERENCE ON OCTOBER 30, 2024, IN NEW YORK CITY, from 7:00AM ET on Thursday Oct 24, 2024 by Dow Jones
7:00AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Versabank | 620.6M | 13.5x | +15.84% |
Fintech Select Ltd | 2.8M | 7.7x | -19.13% |
Laurentian Bank of Canada | 1.2B | -45.9x | -5.26% |
Canadian Western Bank | 5.8B | 20.4x | +3.87% |
National Bank of Canada | 46.7B | 13.5x | +9.55% |
Canadian Imperial Bank of Commerce | 85.7B | 13.2x | -2.37% |
Company Information
VersaBank is a Canada-based chartered bank. The Bank provides commercial lending and banking services in Canada and the United States, as well as cybersecurity services and banking and financial technology development services through the operations of its wholly owned subsidiary DRT Cyber Inc. (DRTC). It operates through two segments: Digital Banking and DRTC (cybersecurity services). The Digital Banking segment obtains its deposits and provides its loans and leases electronically via deposit and lending solutions for financial intermediaries. Its loan portfolio includes point-of-sale loans and leases, commercial real estate mortgages, commercial real estate loans and public sector and other financing. The DRTC segment develops solutions to address the volume of cyber threats challenging financial institutions, multi-national corporations and government entities. It also offers receivable purchase program (RPP) funding solution for point-of-sale finance companies.
Contact Information
- Headquarters
- 140 Fullarton Street, Suite 2002LONDON, ON, Canada N6A 5P2
- Phone
- 519-645-1919
- Fax
- 519-675-4219
Executives
- Independent Chairman of the Board
- Thomas Hockin
- President, Chief Executive Officer, Director
- David Taylor
- Independent Vice Chairman of the Board
- Susan Mcgovern
- Chief Financial Officer
- John Asma
- Chief Operating Officer
- Shawn Clarke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $620.6M |
|---|---|
Revenue (TTM) | $278.3M |
Shares Outstanding | 26.0M |
Dividend Yield | 0.42% |
Annual Dividend Rate | 0.1000 CAD |
Ex-Dividend Date | 10-04-24 |
Pay Date | 10-31-24 |
Beta | 1.06 |
EPS | $1.76 |
Book Value | $14.53 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 56.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
