Vermilion Energy IncTSX:VETView on NYSE
No Matches were found for
- LAST PRICE15.1400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots15.1000/ 5
- Ask / Lots15.1900/ 1
- Open / Previous Close15.3200 / 15.1400
- Day Range
- 52 Week Range
- Volume879,254
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VET |
|---|---|---|
| 09:32 ET | 15800 | 15.36 |
| 09:33 ET | 5200 | 15.29 |
| 09:35 ET | 6400 | 15.34 |
| 09:37 ET | 8500 | 15.4 |
| 09:39 ET | 4100 | 15.38 |
| 09:42 ET | 5900 | 15.42 |
| 09:44 ET | 5900 | 15.35 |
| 09:46 ET | 2200 | 15.34 |
| 09:48 ET | 2200 | 15.29 |
| 09:50 ET | 800 | 15.28 |
| 09:51 ET | 4600 | 15.34 |
| 09:53 ET | 3800 | 15.36 |
| 09:55 ET | 3700 | 15.32 |
| 09:57 ET | 1700 | 15.31 |
| 10:00 ET | 4800 | 15.29 |
| 10:02 ET | 2600 | 15.32 |
| 10:04 ET | 2900 | 15.32 |
| 10:06 ET | 5700 | 15.34 |
| 10:08 ET | 2400 | 15.35 |
| 10:09 ET | 2000 | 15.33 |
| 10:11 ET | 3400 | 15.3 |
| 10:13 ET | 1700 | 15.29 |
| 10:15 ET | 13200 | 15.22 |
| 10:18 ET | 1600 | 15.28 |
| 10:20 ET | 2800 | 15.31 |
| 10:22 ET | 2100 | 15.3 |
| 10:24 ET | 1000 | 15.3 |
| 10:26 ET | 1200 | 15.3 |
| 10:27 ET | 2300 | 15.31 |
| 10:29 ET | 300 | 15.31 |
| 10:31 ET | 1700 | 15.31 |
| 10:33 ET | 4300 | 15.33 |
| 10:36 ET | 1100 | 15.3 |
| 10:38 ET | 2700 | 15.28 |
| 10:40 ET | 1600 | 15.26 |
| 10:42 ET | 4100 | 15.25 |
| 10:44 ET | 2000 | 15.3 |
| 10:45 ET | 1500 | 15.27 |
| 10:47 ET | 14700 | 15.25 |
| 10:49 ET | 1800 | 15.24 |
| 10:51 ET | 1100 | 15.24 |
| 10:54 ET | 1100 | 15.24 |
| 10:56 ET | 4000 | 15.28 |
| 10:58 ET | 700 | 15.27 |
| 11:00 ET | 1600 | 15.27 |
| 11:02 ET | 600 | 15.26 |
| 11:03 ET | 4700 | 15.29 |
| 11:05 ET | 1400 | 15.31 |
| 11:07 ET | 2800 | 15.27 |
| 11:09 ET | 1400 | 15.28 |
| 11:12 ET | 1700 | 15.29 |
| 11:14 ET | 2000 | 15.26 |
| 11:16 ET | 1300 | 15.25 |
| 11:18 ET | 1700 | 15.24 |
| 11:20 ET | 13300 | 15.21 |
| 11:21 ET | 3500 | 15.24 |
| 11:23 ET | 900 | 15.21 |
| 11:25 ET | 3300 | 15.2 |
| 11:27 ET | 1200 | 15.21 |
| 11:30 ET | 1200 | 15.23 |
| 11:32 ET | 1100 | 15.21 |
| 11:34 ET | 2100 | 15.21 |
| 11:36 ET | 1000 | 15.19 |
| 11:38 ET | 800 | 15.19 |
| 11:39 ET | 1800 | 15.17 |
| 11:41 ET | 3400 | 15.19 |
| 11:43 ET | 600 | 15.19 |
| 11:45 ET | 800 | 15.18 |
| 11:48 ET | 3300 | 15.19 |
| 11:50 ET | 2900 | 15.17 |
| 11:52 ET | 2800 | 15.18 |
| 11:54 ET | 2600 | 15.2 |
| 11:56 ET | 500 | 15.21 |
| 11:57 ET | 1200 | 15.22 |
| 11:59 ET | 1900 | 15.19 |
| 12:01 ET | 100 | 15.195 |
| 12:03 ET | 13700 | 15.19 |
| 12:06 ET | 100 | 15.185 |
| 12:08 ET | 1400 | 15.17 |
| 12:10 ET | 900 | 15.16 |
| 12:12 ET | 1000 | 15.16 |
| 12:14 ET | 24400 | 15.13 |
| 12:15 ET | 5600 | 15.13 |
| 12:17 ET | 600 | 15.13 |
| 12:19 ET | 700 | 15.13 |
| 12:21 ET | 12400 | 15.12 |
| 12:24 ET | 2300 | 15.1 |
| 12:26 ET | 2900 | 15.08 |
| 12:28 ET | 3200 | 15.09 |
| 12:30 ET | 1000 | 15.085 |
| 12:32 ET | 1300 | 15.09 |
| 12:33 ET | 2300 | 15.08 |
| 12:35 ET | 800 | 15.09 |
| 12:37 ET | 200 | 15.08 |
| 12:39 ET | 800 | 15.1 |
| 12:42 ET | 1400 | 15.09 |
| 12:44 ET | 4800 | 15.08 |
| 12:46 ET | 1600 | 15.09 |
| 12:48 ET | 6800 | 15.12 |
| 12:50 ET | 28400 | 15.14 |
| 12:51 ET | 700 | 15.14 |
| 12:53 ET | 2900 | 15.14 |
| 12:55 ET | 2000 | 15.17 |
| 12:57 ET | 1700 | 15.21 |
| 01:00 ET | 1000 | 15.22 |
| 01:02 ET | 2300 | 15.215 |
| 01:04 ET | 1100 | 15.225 |
| 01:06 ET | 4300 | 15.21 |
| 01:08 ET | 3400 | 15.2 |
| 01:09 ET | 1700 | 15.22 |
| 01:11 ET | 400 | 15.22 |
| 01:13 ET | 1300 | 15.23 |
| 01:15 ET | 6700 | 15.25 |
| 01:18 ET | 2400 | 15.26 |
| 01:20 ET | 2000 | 15.275 |
| 01:22 ET | 6300 | 15.32 |
| 01:24 ET | 4700 | 15.335 |
| 01:26 ET | 2400 | 15.34 |
| 01:27 ET | 7100 | 15.38 |
| 01:29 ET | 26800 | 15.42 |
| 01:31 ET | 6300 | 15.42 |
| 01:33 ET | 3400 | 15.4 |
| 01:36 ET | 10400 | 15.39 |
| 01:38 ET | 3300 | 15.38 |
| 01:40 ET | 900 | 15.39 |
| 01:42 ET | 5900 | 15.4 |
| 01:44 ET | 2900 | 15.4 |
| 01:45 ET | 3300 | 15.37 |
| 01:47 ET | 8100 | 15.34 |
| 01:49 ET | 2500 | 15.35 |
| 01:51 ET | 6100 | 15.34 |
| 01:54 ET | 1200 | 15.36 |
| 01:56 ET | 4700 | 15.33 |
| 01:58 ET | 1500 | 15.3 |
| 02:00 ET | 6900 | 15.26 |
| 02:02 ET | 1800 | 15.27 |
| 02:03 ET | 2500 | 15.26 |
| 02:05 ET | 1100 | 15.27 |
| 02:07 ET | 3500 | 15.28 |
| 02:09 ET | 400 | 15.27 |
| 02:12 ET | 400 | 15.25 |
| 02:14 ET | 2200 | 15.23 |
| 02:16 ET | 1000 | 15.23 |
| 02:18 ET | 3900 | 15.26 |
| 02:20 ET | 400 | 15.245 |
| 02:21 ET | 600 | 15.25 |
| 02:23 ET | 2900 | 15.23 |
| 02:25 ET | 21200 | 15.2 |
| 02:27 ET | 4700 | 15.22 |
| 02:30 ET | 600 | 15.23 |
| 02:32 ET | 600 | 15.22 |
| 02:34 ET | 2300 | 15.22 |
| 02:36 ET | 500 | 15.22 |
| 02:38 ET | 100 | 15.22 |
| 02:39 ET | 400 | 15.215 |
| 02:41 ET | 1500 | 15.23 |
| 02:43 ET | 1300 | 15.205 |
| 02:45 ET | 2400 | 15.22 |
| 02:48 ET | 1000 | 15.2 |
| 02:50 ET | 3100 | 15.18 |
| 02:52 ET | 1900 | 15.17 |
| 02:54 ET | 2400 | 15.18 |
| 02:56 ET | 300 | 15.19 |
| 02:57 ET | 800 | 15.18 |
| 02:59 ET | 1500 | 15.19 |
| 03:01 ET | 2000 | 15.19 |
| 03:03 ET | 800 | 15.19 |
| 03:06 ET | 2700 | 15.18 |
| 03:08 ET | 3900 | 15.15 |
| 03:10 ET | 5200 | 15.15 |
| 03:12 ET | 2000 | 15.14 |
| 03:14 ET | 11200 | 15.14 |
| 03:15 ET | 3700 | 15.13 |
| 03:17 ET | 3400 | 15.14 |
| 03:19 ET | 11900 | 15.16 |
| 03:24 ET | 3000 | 15.155 |
| 03:26 ET | 9600 | 15.15 |
| 03:28 ET | 3400 | 15.14 |
| 03:30 ET | 1200 | 15.14 |
| 03:32 ET | 8300 | 15.17 |
| 03:33 ET | 5100 | 15.16 |
| 03:35 ET | 7500 | 15.15 |
| 03:37 ET | 6500 | 15.16 |
| 03:39 ET | 17500 | 15.135 |
| 03:42 ET | 6800 | 15.14 |
| 03:44 ET | 16800 | 15.13 |
| 03:46 ET | 3200 | 15.13 |
| 03:48 ET | 23800 | 15.09 |
| 03:50 ET | 18700 | 15.1 |
| 03:51 ET | 8100 | 15.1 |
| 03:53 ET | 6100 | 15.09 |
| 03:55 ET | 19700 | 15.085 |
| 03:57 ET | 15200 | 15.12 |
| 04:00 ET | 48200 | 15.14 |
Dec 6, 2023
DJ Vermilion Energy Inc Price Target Cut to C$24.00/Share From C$26.00 by JP Morgan, from 12:13PM ET on Wednesday Dec 06, 2023 by Dow Jones
12:13PM ET on Wednesday Dec 06, 2023 by Dow Jones
Nov 16, 2023
Press Release: Vermilion Energy Inc. Acquires Common Shares and Warrants of Coelacanth Energy Inc., from 8:00AM ET on Thursday Nov 16, 2023 by Dow Jones
8:00AM ET on Thursday Nov 16, 2023 by Dow JonesVermilion Energy Inc. Acquires Common Shares and Warrants of Coelacanth Energy Inc., from 8:00AM ET on Thursday Nov 16, 2023 by Dow Jones
8:00AM ET on Thursday Nov 16, 2023 by Dow JonesPress Release: Vermilion Energy Inc. Acquires Common Shares and Warrants of Coelacanth Energy Inc., from 8:00AM ET on Thursday Nov 16, 2023 by Dow Jones
8:00AM ET on Thursday Nov 16, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vermilion Energy Inc | 2.5B | 2.6x | +72.62% |
Kiwetinohk Energy Corp | 542.7M | 3.1x | --- |
Pieridae Energy Ltd | 46.9M | 0.4x | --- |
Matachewan Consolidated Mines Ltd | 2.7M | 17.5x | --- |
Waskahigan Oil & Gas Corp | 1.1M | 5.4x | --- |
Devin Energy Corp | 581.6K | -24.0x | --- |
Company Information
Vermilion Energy Inc. is a Canada-based energy producer. The Company is engaged in the business of crude oil and natural gas exploration, development, acquisition, and production. The Company operates through seven geographical segments: Canada, the United States, France, Netherlands, Germany, Ireland, and Australia. Its operations are focused on the exploitation of light oil and liquids natural gas conventional resource plays in North America and the exploration and development of conventional natural gas and oil opportunities in Europe and Australia.
Contact Information
- Headquarters
- 3500-520 3 Ave SW 3500, 520 - 3RD AVENUE S.W.CALGARY, AB, Canada T2P 0R3
- Phone
- 403-269-4884
- Fax
- 403-476-8100
Executives
- Independent Non-Executive Chairman of the Board
- Robert Michaleski
- President, Chief Executive Officer, Director
- Anthony Hatcher
- Chief Financial Officer, Vice President
- Lars Glemser
- Vice President - European Operations
- Gerard Schut
- Vice President - Marketing
- Terry Hergott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 163.7M |
Dividend Yield | 2.64% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 12-28-23 |
Pay Date | 01-15-24 |
Beta | 2.67 |
EPS | $5.73 |
Book Value | $20.84 |
P/E Ratio | 2.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 1.6x |
Operating Margin | 48.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
