Vicinity Motor CorpTSXV:VMCView on NASDAQ
- LAST PRICE3.8500
- TODAY'S CHANGE (%)-0.0600 (-1.5345%)
- Bid / Lots3.8500/ 3
- Ask / Lots3.9200/ 9
- Open / Previous Close3.9600 / 3.9100
- Day Range
- 52 Week Range
- Volume78,166
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VMC |
|---|---|---|
| 09:32 ET | 200 | 3.91 |
| 09:35 ET | 2200 | 3.91 |
| 09:39 ET | 600 | 3.94 |
| 09:42 ET | 100 | 3.92 |
| 09:44 ET | 1500 | 3.91 |
| 09:46 ET | 700 | 3.91 |
| 09:48 ET | 5800 | 3.91 |
| 09:50 ET | 3400 | 3.89 |
| 09:51 ET | 2400 | 3.88 |
| 09:55 ET | 800 | 3.86 |
| 10:00 ET | 400 | 3.87 |
| 10:02 ET | 500 | 3.87 |
| 10:04 ET | 6000 | 3.86 |
| 10:06 ET | 100 | 3.89 |
| 10:09 ET | 900 | 3.86 |
| 10:22 ET | 400 | 3.86 |
| 10:29 ET | 4000 | 3.86 |
| 10:31 ET | 8400 | 3.86 |
| 10:33 ET | 4800 | 3.86 |
| 10:36 ET | 5100 | 3.86 |
| 10:45 ET | 1100 | 3.86 |
| 10:47 ET | 900 | 3.86 |
| 10:51 ET | 100 | 3.86 |
| 11:00 ET | 200 | 3.86 |
| 11:02 ET | 500 | 3.86 |
| 11:14 ET | 400 | 3.87 |
| 11:25 ET | 100 | 3.87 |
| 11:50 ET | 100 | 3.86 |
| 11:54 ET | 300 | 3.86 |
| 11:57 ET | 4300 | 3.84 |
| 12:03 ET | 1000 | 3.83 |
| 12:14 ET | 200 | 3.83 |
| 12:17 ET | 300 | 3.83 |
| 12:24 ET | 300 | 3.83 |
| 12:46 ET | 3200 | 3.85 |
| 12:51 ET | 100 | 3.84 |
| 12:53 ET | 600 | 3.85 |
| 01:04 ET | 200 | 3.84 |
| 01:38 ET | 1500 | 3.85 |
| 01:44 ET | 300 | 3.84 |
| 01:51 ET | 1800 | 3.83 |
| 02:16 ET | 300 | 3.82 |
| 02:21 ET | 200 | 3.83 |
| 02:45 ET | 100 | 3.83 |
| 03:06 ET | 2500 | 3.88 |
| 03:19 ET | 900 | 3.86 |
| 03:21 ET | 1300 | 3.86 |
| 03:37 ET | 200 | 3.85 |
| 03:46 ET | 100 | 3.84 |
| 04:00 ET | 5500 | 3.85 |
Jan 19, 2022
Vicinity Motor Receives C$14-Million Electric Truck Order from British Columbia Auto Dealer
Vicinity Motor Corp. Receives $14 Million Order for VMC 1200 EV Trucks from Pioneer Auto Group
Jan 13, 2022
Vicinity Motor to Power its Electric Commuter Buses and Trucks with Proterra Battery Systems
BRIEF-Proterra Battery Technology To Power Vicinity Motor Corp Electric Transit Buses And Work Trucks
Proterra Battery Technology to Power Vicinity Motor Corp. Electric Transit Buses and Work Trucks
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vicinity Motor Corp | 135.0M | -31.7x | --- |
Tornado Global Hydrovacs Ltd | 61.5M | -43.7x | --- |
Water Ways Technologies Inc | 56.0M | -13.2x | --- |
Clean Seed Capital Group Ltd | 27.5M | -7.7x | --- |
Huaxing Machinery Corp | 3.5M | 2.2x | --- |
CO2 GRO Inc | 19.8M | -14.9x | --- |
Company Information
Vicinity Motor Corp., formerly Grande West Transportation Group Inc., is a Canada-based supplier of electric vehicles for both public and commercial enterprise use in United States and Canada. The Company's operation focuses on manufacturing, engineering, designing, servicing, and selling of the Vicinity branded electric, compressed natural gas (CNG), and clean diesel transit buses and electric trucks. It leverages a dealer network with manufacturing partners to supply its flagship electric, CNG and clean-diesel Vicinity buses, the VMC 1200 electric truck and a VMC Optimal-EV shuttle bus. In addition, the Company sells its electric chassis alongside J.B. Poindexter business unit EAVX, the Company's partner, for upfitting into delivery vehicles. Its various buses and truck models include Vicinity Lightning EV, Vicinity Classic, VMC 1200, VMC Optimal S1LF and VMC Optimal E1. Its subsidiaries include Grande West Transportation International Ltd. (GWTI) and Vicinity Motor (Bus) USA Corp.
Contact Information
- Headquarters
- 3168 262nd StreetALDERGROVE, BC, Canada V4W 2Z6
- Phone
- 604-607-4000
- Fax
- 604-607-4000
Executives
- Independent Chairman of the Board
- Joseph Miller
- President, Chief Executive Officer, Director
- William Trainer
- Chief Financial Officer
- Danial Buckle
- Chief Operating Officer
- Manuel Achadinha
- Vice President - Corporate Development, Director
- John Lagourgue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $135.0M |
|---|---|
Revenue (TTM) | $53.8M |
Shares Outstanding | 35.1M |
Vicinity Motor Corp does not pay a dividend. | |
Beta | 0.66 |
EPS | $-0.12 |
Book Value | $0.78 |
P/E Ratio | -31.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
