5N Plus Inc
- LAST PRICE6.5400
- TODAY'S CHANGE (%)0.1500 (2.3474%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close6.4100 / 6.3900
- Day Range
- 52 Week Range
- Volume105,851
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VNP |
|---|---|---|
| 09:32 ET | 4500 | 6.45 |
| 09:42 ET | 200 | 6.42 |
| 09:50 ET | 700 | 6.4 |
| 09:51 ET | 200 | 6.4 |
| 10:00 ET | 200 | 6.38 |
| 10:02 ET | 200 | 6.4 |
| 10:04 ET | 200 | 6.41 |
| 10:06 ET | 100 | 6.42 |
| 10:09 ET | 1000 | 6.42 |
| 10:18 ET | 100 | 6.43 |
| 10:20 ET | 100 | 6.43 |
| 10:22 ET | 100 | 6.43 |
| 10:27 ET | 100 | 6.42 |
| 10:29 ET | 1200 | 6.41 |
| 10:42 ET | 1000 | 6.405 |
| 10:49 ET | 3100 | 6.4 |
| 10:51 ET | 900 | 6.4 |
| 10:56 ET | 1000 | 6.4 |
| 10:58 ET | 400 | 6.4 |
| 11:00 ET | 900 | 6.4 |
| 11:02 ET | 100 | 6.4 |
| 11:05 ET | 8700 | 6.4 |
| 11:14 ET | 1200 | 6.4 |
| 11:16 ET | 800 | 6.4 |
| 11:18 ET | 1200 | 6.42 |
| 11:20 ET | 2500 | 6.44 |
| 11:21 ET | 100 | 6.425 |
| 11:23 ET | 200 | 6.425 |
| 11:30 ET | 200 | 6.42 |
| 11:34 ET | 500 | 6.42 |
| 11:36 ET | 200 | 6.42 |
| 11:43 ET | 400 | 6.42 |
| 11:45 ET | 300 | 6.41 |
| 11:48 ET | 500 | 6.4 |
| 11:52 ET | 500 | 6.4 |
| 11:57 ET | 600 | 6.4 |
| 12:01 ET | 300 | 6.4 |
| 12:06 ET | 100 | 6.4 |
| 12:08 ET | 1100 | 6.4 |
| 12:10 ET | 200 | 6.4 |
| 12:12 ET | 3500 | 6.4 |
| 12:14 ET | 1000 | 6.4 |
| 12:19 ET | 3400 | 6.4 |
| 12:21 ET | 17100 | 6.49 |
| 12:26 ET | 100 | 6.515 |
| 12:28 ET | 1000 | 6.48 |
| 12:30 ET | 200 | 6.46 |
| 12:39 ET | 200 | 6.45 |
| 12:42 ET | 300 | 6.455 |
| 12:48 ET | 200 | 6.44 |
| 12:51 ET | 200 | 6.44 |
| 12:53 ET | 600 | 6.43 |
| 12:55 ET | 400 | 6.43 |
| 12:57 ET | 100 | 6.44 |
| 01:00 ET | 200 | 6.43 |
| 01:02 ET | 200 | 6.43 |
| 01:04 ET | 600 | 6.47 |
| 01:20 ET | 500 | 6.46 |
| 01:22 ET | 200 | 6.45 |
| 01:29 ET | 100 | 6.46 |
| 01:31 ET | 8200 | 6.49 |
| 01:38 ET | 9200 | 6.47 |
| 01:44 ET | 100 | 6.45 |
| 01:45 ET | 200 | 6.45 |
| 01:49 ET | 100 | 6.465 |
| 01:54 ET | 100 | 6.44 |
| 01:58 ET | 100 | 6.46 |
| 02:00 ET | 2400 | 6.42 |
| 02:02 ET | 100 | 6.43 |
| 02:03 ET | 100 | 6.43 |
| 02:09 ET | 100 | 6.43 |
| 02:12 ET | 100 | 6.43 |
| 02:18 ET | 500 | 6.47 |
| 02:21 ET | 2900 | 6.42 |
| 02:23 ET | 2200 | 6.48 |
| 02:27 ET | 100 | 6.5 |
| 02:59 ET | 100 | 6.47 |
| 03:01 ET | 400 | 6.49 |
| 03:03 ET | 600 | 6.48 |
| 03:28 ET | 100 | 6.47 |
| 03:42 ET | 400 | 6.47 |
| 03:44 ET | 200 | 6.47 |
| 03:50 ET | 200 | 6.47 |
| 03:51 ET | 9700 | 6.5 |
| 03:53 ET | 700 | 6.505 |
| 04:00 ET | 600 | 6.54 |
Nov 5, 2024
DJ 5N Plus Inc Price Target Raised to C$8.50/Share From C$8.00 by National Bank, from 11:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
5N Plus Inc. Reports 2024 Third Quarter Financial Results, from 4:53PM ET on Monday Nov 04, 2024 by Dow Jones
4:53PM ET on Monday Nov 04, 2024 by Dow Jones*DJ 5N Plus 3Q Rev $78.8M >VNP.T, from 4:53PM ET on Monday Nov 04, 2024 by Dow Jones
4:53PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
5N Plus Inc | 569.0M | 26.3x | +0.94% |
Aimia Inc | 238.3M | -1.9x | --- |
NanoXplore Inc | 377.0M | -35.8x | --- |
EcoSynthetix Inc | 230.9M | -96.5x | --- |
Bri-Chem Corp | 5.3M | -2.9x | --- |
Black Swan Graphene Inc | 25.6M | -4.6x | --- |
Company Information
5N Plus Inc. is a global producer of specialty semiconductors and performance materials. The Company deploys a range of technologies to develop and manufacture its products. The Company operates through two segments: Specialty Semiconductors and Performance Materials. Operating in North America and Europe, the Specialty Semiconductors segment manufactures and sells products used in several applications, such as renewable energy, space satellites and imaging. Its end markets include photovoltaics (terrestrial and spatial solar energy), medical imaging, infrared imaging, optoelectronics, and advanced electronics. The Performance Materials segment operates in North America, Europe and Asia and manufactures and sells products that are used in several applications in pharmaceutical and healthcare, and industrial. The main products are sold as active pharmaceutical ingredients, animal feed additives, specialized chemicals, commercial grade metals, alloys, and engineered powders.
Contact Information
- Headquarters
- 4385 Garand StSAINT-LAURENT, QC, Canada H4R 2B4
- Phone
- 514-856-0644
- Fax
- 514-856-9611
Executives
- Independent Chairman of the Board
- Luc Bertrand
- President, Chief Executive Officer, Director
- Gervais Jacques
- Chief Financial Officer
- Richard Perron
- Executive Vice President - Speciality Semiconductors, Chief Commercial Officer
- Roland Dubois
- Executive Vice President - Performance Materials
- Paul Tancell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $582.3M |
|---|---|
Revenue (TTM) | $396.0M |
Shares Outstanding | 89.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.54 |
EPS | $0.25 |
Book Value | $2.03 |
P/E Ratio | 26.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 10.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
