Voyager Digital LtdTSX:VOYGView on OTCQX International
- LAST PRICE10.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.2200/ 59
- Ask / Lots8.2200/ 59
- Open / Previous Close0.0000 / 10.2200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VOYG |
|---|---|---|
| 09:32 ET | 37500 | 11.25 |
| 09:33 ET | 6800 | 11.47 |
| 09:35 ET | 9800 | 11.23 |
| 09:37 ET | 5900 | 11.175 |
| 09:39 ET | 3300 | 11.2 |
| 09:42 ET | 4800 | 11.13 |
| 09:44 ET | 33300 | 11.03 |
| 09:46 ET | 8300 | 11.075 |
| 09:48 ET | 9000 | 11.08 |
| 09:50 ET | 13300 | 11.04 |
| 09:51 ET | 3000 | 11.06 |
| 09:53 ET | 13500 | 10.95 |
| 09:55 ET | 8800 | 10.88 |
| 09:57 ET | 15000 | 10.81 |
| 10:00 ET | 15400 | 10.86 |
| 10:02 ET | 25200 | 10.75 |
| 10:04 ET | 25400 | 10.6 |
| 10:06 ET | 19600 | 10.5 |
| 10:08 ET | 23400 | 10.55 |
| 10:09 ET | 12300 | 10.56 |
| 10:11 ET | 5100 | 10.61 |
| 10:13 ET | 12100 | 10.63 |
| 10:15 ET | 17600 | 10.64 |
| 10:18 ET | 42500 | 10.38 |
| 10:20 ET | 12100 | 10.42 |
| 10:22 ET | 9500 | 10.37 |
| 10:24 ET | 6300 | 10.41 |
| 10:26 ET | 56800 | 10.28 |
| 10:27 ET | 20200 | 10.41 |
| 10:29 ET | 11900 | 10.38 |
| 10:31 ET | 23300 | 10.45 |
| 10:33 ET | 4400 | 10.44 |
| 10:36 ET | 20400 | 10.48 |
| 10:38 ET | 18900 | 10.36 |
| 10:40 ET | 11000 | 10.27 |
| 10:42 ET | 21500 | 10.27 |
| 10:44 ET | 7500 | 10.28 |
| 10:45 ET | 15900 | 10.29 |
| 10:47 ET | 16900 | 10.45 |
| 10:49 ET | 13700 | 10.54 |
| 10:51 ET | 18600 | 10.61 |
| 10:54 ET | 17900 | 10.7 |
| 10:56 ET | 12300 | 10.72 |
| 10:58 ET | 5600 | 10.68 |
| 11:00 ET | 8400 | 10.64 |
| 11:02 ET | 5500 | 10.625 |
| 11:03 ET | 2300 | 10.6 |
| 11:05 ET | 6500 | 10.72 |
| 11:07 ET | 2700 | 10.7 |
| 11:09 ET | 5700 | 10.68 |
| 11:12 ET | 6100 | 10.74 |
| 11:14 ET | 3000 | 10.68 |
| 11:16 ET | 4900 | 10.63 |
| 11:18 ET | 13800 | 10.59 |
| 11:20 ET | 2800 | 10.61 |
| 11:21 ET | 12500 | 10.64 |
| 11:23 ET | 1200 | 10.69 |
| 11:25 ET | 7700 | 10.68 |
| 11:27 ET | 1200 | 10.65 |
| 11:30 ET | 4300 | 10.6 |
| 11:32 ET | 9600 | 10.45 |
| 11:34 ET | 26700 | 10.39 |
| 11:36 ET | 2700 | 10.43 |
| 11:38 ET | 3300 | 10.38 |
| 11:39 ET | 1900 | 10.33 |
| 11:41 ET | 4800 | 10.33 |
| 11:43 ET | 2100 | 10.3 |
| 11:45 ET | 3900 | 10.32 |
| 11:48 ET | 19900 | 10.23 |
| 11:50 ET | 5100 | 10.24 |
| 11:52 ET | 10800 | 10.29 |
| 11:54 ET | 1900 | 10.28 |
| 11:56 ET | 1900 | 10.35 |
| 11:57 ET | 2900 | 10.3 |
| 11:59 ET | 4700 | 10.34 |
| 12:01 ET | 4200 | 10.34 |
| 12:03 ET | 2500 | 10.38 |
| 12:06 ET | 10800 | 10.35 |
| 12:08 ET | 2100 | 10.41 |
| 12:10 ET | 600 | 10.4 |
| 12:12 ET | 8800 | 10.34 |
| 12:14 ET | 8500 | 10.32 |
| 12:15 ET | 800 | 10.35 |
| 12:17 ET | 3400 | 10.3 |
| 12:19 ET | 3200 | 10.26 |
| 12:21 ET | 4700 | 10.32 |
| 12:24 ET | 5300 | 10.27 |
| 12:26 ET | 1800 | 10.31 |
| 12:28 ET | 1100 | 10.35 |
| 12:30 ET | 2900 | 10.33 |
| 12:32 ET | 1000 | 10.28 |
| 12:33 ET | 1800 | 10.28 |
| 12:35 ET | 3400 | 10.42 |
| 12:37 ET | 3500 | 10.3 |
| 12:39 ET | 2800 | 10.36 |
| 12:42 ET | 100 | 10.38 |
| 12:44 ET | 4300 | 10.4 |
| 12:46 ET | 7100 | 10.32 |
| 12:48 ET | 6100 | 10.3 |
| 12:50 ET | 2700 | 10.25 |
| 12:51 ET | 200 | 10.27 |
| 12:53 ET | 14600 | 10.16 |
| 12:55 ET | 23600 | 10.08 |
| 12:57 ET | 3700 | 10.11 |
| 01:00 ET | 4600 | 10.22 |
| 01:02 ET | 1800 | 10.24 |
| 01:04 ET | 2600 | 10.19 |
| 01:06 ET | 600 | 10.17 |
| 01:08 ET | 1200 | 10.18 |
| 01:09 ET | 3000 | 10.16 |
| 01:11 ET | 3800 | 10.19 |
| 01:13 ET | 1600 | 10.18 |
| 01:15 ET | 3200 | 10.15 |
| 01:18 ET | 3000 | 10.17 |
| 01:20 ET | 9600 | 10.07 |
| 01:22 ET | 4900 | 10.07 |
| 01:24 ET | 45000 | 10 |
| 01:26 ET | 48400 | 10 |
| 01:27 ET | 8500 | 10.02 |
| 01:29 ET | 3000 | 10.03 |
| 01:31 ET | 1900 | 10.03 |
| 01:33 ET | 5000 | 10.03 |
| 01:36 ET | 1200 | 10.06 |
| 01:38 ET | 1700 | 10.05 |
| 01:40 ET | 4400 | 10.15 |
| 01:42 ET | 5200 | 10.25 |
| 01:44 ET | 2500 | 10.23 |
| 01:45 ET | 5800 | 10.21 |
| 01:47 ET | 2200 | 10.18 |
| 01:49 ET | 1900 | 10.18 |
| 01:51 ET | 500 | 10.21 |
| 01:54 ET | 2500 | 10.22 |
| 01:56 ET | 2800 | 10.17 |
| 01:58 ET | 1900 | 10.19 |
| 02:00 ET | 8300 | 10.07 |
| 02:02 ET | 2700 | 10.07 |
| 02:03 ET | 400 | 10.06 |
| 02:05 ET | 1800 | 10.06 |
| 02:07 ET | 4000 | 10.07 |
| 02:09 ET | 900 | 10.09 |
| 02:12 ET | 300 | 10.08 |
| 02:14 ET | 3800 | 10.04 |
| 02:16 ET | 2100 | 10.03 |
| 02:18 ET | 300 | 10.06 |
| 02:20 ET | 600 | 10.01 |
| 02:21 ET | 9000 | 9.98 |
| 02:23 ET | 700 | 9.97 |
| 02:25 ET | 4600 | 10.04 |
| 02:27 ET | 900 | 10.03 |
| 02:30 ET | 3500 | 10.04 |
| 02:32 ET | 1800 | 10.06 |
| 02:36 ET | 2900 | 10.04 |
| 02:38 ET | 2800 | 10.01 |
| 02:39 ET | 5500 | 10.11 |
| 02:41 ET | 9600 | 10.07 |
| 02:43 ET | 700 | 10.03 |
| 02:45 ET | 4200 | 10.04 |
| 02:48 ET | 2300 | 10.05 |
| 02:50 ET | 1200 | 10.08 |
| 02:52 ET | 2100 | 10.03 |
| 02:54 ET | 2200 | 10.05 |
| 02:56 ET | 4000 | 10.03 |
| 02:57 ET | 2800 | 10.03 |
| 02:59 ET | 11600 | 10 |
| 03:01 ET | 3300 | 10 |
| 03:03 ET | 1900 | 10.04 |
| 03:06 ET | 5600 | 10.02 |
| 03:08 ET | 4800 | 10.03 |
| 03:10 ET | 2800 | 10.06 |
| 03:12 ET | 3300 | 10.01 |
| 03:14 ET | 1200 | 10.01 |
| 03:15 ET | 12000 | 9.98 |
| 03:17 ET | 3400 | 10.03 |
| 03:19 ET | 2000 | 10.11 |
| 03:21 ET | 5000 | 10.08 |
| 03:24 ET | 3700 | 10.09 |
| 03:26 ET | 1500 | 10.07 |
| 03:28 ET | 11400 | 10.03 |
| 03:30 ET | 8500 | 10 |
| 03:32 ET | 4100 | 10 |
| 03:33 ET | 18800 | 10.09 |
| 03:35 ET | 12000 | 10.19 |
| 03:37 ET | 16700 | 10.26 |
| 03:39 ET | 4900 | 10.29 |
| 03:42 ET | 4300 | 10.3 |
| 03:44 ET | 4400 | 10.35 |
| 03:46 ET | 12400 | 10.32 |
| 03:48 ET | 20100 | 10.43 |
| 03:50 ET | 4300 | 10.4 |
| 03:51 ET | 9500 | 10.34 |
| 03:53 ET | 5000 | 10.35 |
| 03:55 ET | 6900 | 10.25 |
| 03:57 ET | 12300 | 10.29 |
| 04:00 ET | 24700 | 10.22 |
Jan 20, 2022
BRIEF-Voyager Digital CEO Withdraws Automatic Securities Disposition Plan
Jan 12, 2022
Voyager Digital Names Head of Payment Sales; Down in Frankfurt Trading
Jan 5, 2022
Voyager Digital Reports Estimated Revenue for Fiscal Q2; Down 1.7% in Frankfurt Trading
BRIEF-Voyager Digital Announces Estimated Revenue Of Approximately USD$165Mm For The Quarter Ended December 31, 2021
Dec 31, 2021
Update: Voyager Digital Executives Adopt Automatic Securities Disposition Plan; Down 2.1%
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Voyager Digital Ltd | 1.7B | -14.8x | --- |
Sprott Inc | 1.2B | 32.5x | --- |
HIVE Blockchain Technologies Ltd | 938.9M | 6.8x | --- |
Guardian Capital Group Ltd | 1.0B | 5.3x | +1.76% |
Clairvest Group Inc | 1.0B | 9.1x | +21.46% |
Hut 8 Mining Corp | 1.1B | 12.4x | --- |
Company Information
Voyager Digital Ltd. (Voyager), through its United States operating subsidiaries, operates as a crypto asset broker. The Company provides retail and institutional customers with access to its digital platform which enables users to buy and sell crypto assets in one account across multiple centralized marketplaces. The Company offers customers trade execution, market data, wallet, and custody services. Through its subsidiary Coinify ApS, the Company provides crypto payment solutions for both consumers and merchants around the globe. The Company’s subsidiaries include LGO SAS, LGO Europe SAS, Voyager Digital Brokerage Ltd, HTC Trading, Inc, Voyager Digital Holdings, Inc., Voyager IP, LLC, Voyager European Holdings ApS, Coinify Financial Services ApS, Coinify Technologies ApS, Coinify Global Solutions, Inc. and Coinify Payments OU.
Contact Information
- Headquarters
- 33 Irving Plaza, Suite 3060NEW YORK, NY, United States 10003
- Phone
- 212-547-8807
- Fax
- 604-608-6163
Executives
- Non-Executive Independent Chairman of the Board
- Philip Eytan
- Chief Executive Officer, Director
- Stephen Ehrlich
- Chief Financial Officer
- Evan Psaropoulos
- Chief Operations Officer
- Gerard Hanshe
- Chief Technology Officer
- Rakesh Gidwani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $320.3M |
Shares Outstanding | 170.1M |
Voyager Digital Ltd does not pay a dividend. | |
Beta | --- |
EPS | $-0.69 |
Book Value | $1.50 |
P/E Ratio | -14.8x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 11.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
