• LAST PRICE
    10.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.2200/ 59
  • Ask / Lots
    8.2200/ 59
  • Open / Previous Close
    0.0000 / 10.2200
  • Day Range
    ---
  • 52 Week Range
    Low 5.1100
    High 37.9500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.96
TimeVolumeVOYG
09:32 ET3750011.25
09:33 ET680011.47
09:35 ET980011.23
09:37 ET590011.175
09:39 ET330011.2
09:42 ET480011.13
09:44 ET3330011.03
09:46 ET830011.075
09:48 ET900011.08
09:50 ET1330011.04
09:51 ET300011.06
09:53 ET1350010.95
09:55 ET880010.88
09:57 ET1500010.81
10:00 ET1540010.86
10:02 ET2520010.75
10:04 ET2540010.6
10:06 ET1960010.5
10:08 ET2340010.55
10:09 ET1230010.56
10:11 ET510010.61
10:13 ET1210010.63
10:15 ET1760010.64
10:18 ET4250010.38
10:20 ET1210010.42
10:22 ET950010.37
10:24 ET630010.41
10:26 ET5680010.28
10:27 ET2020010.41
10:29 ET1190010.38
10:31 ET2330010.45
10:33 ET440010.44
10:36 ET2040010.48
10:38 ET1890010.36
10:40 ET1100010.27
10:42 ET2150010.27
10:44 ET750010.28
10:45 ET1590010.29
10:47 ET1690010.45
10:49 ET1370010.54
10:51 ET1860010.61
10:54 ET1790010.7
10:56 ET1230010.72
10:58 ET560010.68
11:00 ET840010.64
11:02 ET550010.625
11:03 ET230010.6
11:05 ET650010.72
11:07 ET270010.7
11:09 ET570010.68
11:12 ET610010.74
11:14 ET300010.68
11:16 ET490010.63
11:18 ET1380010.59
11:20 ET280010.61
11:21 ET1250010.64
11:23 ET120010.69
11:25 ET770010.68
11:27 ET120010.65
11:30 ET430010.6
11:32 ET960010.45
11:34 ET2670010.39
11:36 ET270010.43
11:38 ET330010.38
11:39 ET190010.33
11:41 ET480010.33
11:43 ET210010.3
11:45 ET390010.32
11:48 ET1990010.23
11:50 ET510010.24
11:52 ET1080010.29
11:54 ET190010.28
11:56 ET190010.35
11:57 ET290010.3
11:59 ET470010.34
12:01 ET420010.34
12:03 ET250010.38
12:06 ET1080010.35
12:08 ET210010.41
12:10 ET60010.4
12:12 ET880010.34
12:14 ET850010.32
12:15 ET80010.35
12:17 ET340010.3
12:19 ET320010.26
12:21 ET470010.32
12:24 ET530010.27
12:26 ET180010.31
12:28 ET110010.35
12:30 ET290010.33
12:32 ET100010.28
12:33 ET180010.28
12:35 ET340010.42
12:37 ET350010.3
12:39 ET280010.36
12:42 ET10010.38
12:44 ET430010.4
12:46 ET710010.32
12:48 ET610010.3
12:50 ET270010.25
12:51 ET20010.27
12:53 ET1460010.16
12:55 ET2360010.08
12:57 ET370010.11
01:00 ET460010.22
01:02 ET180010.24
01:04 ET260010.19
01:06 ET60010.17
01:08 ET120010.18
01:09 ET300010.16
01:11 ET380010.19
01:13 ET160010.18
01:15 ET320010.15
01:18 ET300010.17
01:20 ET960010.07
01:22 ET490010.07
01:24 ET4500010
01:26 ET4840010
01:27 ET850010.02
01:29 ET300010.03
01:31 ET190010.03
01:33 ET500010.03
01:36 ET120010.06
01:38 ET170010.05
01:40 ET440010.15
01:42 ET520010.25
01:44 ET250010.23
01:45 ET580010.21
01:47 ET220010.18
01:49 ET190010.18
01:51 ET50010.21
01:54 ET250010.22
01:56 ET280010.17
01:58 ET190010.19
02:00 ET830010.07
02:02 ET270010.07
02:03 ET40010.06
02:05 ET180010.06
02:07 ET400010.07
02:09 ET90010.09
02:12 ET30010.08
02:14 ET380010.04
02:16 ET210010.03
02:18 ET30010.06
02:20 ET60010.01
02:21 ET90009.98
02:23 ET7009.97
02:25 ET460010.04
02:27 ET90010.03
02:30 ET350010.04
02:32 ET180010.06
02:36 ET290010.04
02:38 ET280010.01
02:39 ET550010.11
02:41 ET960010.07
02:43 ET70010.03
02:45 ET420010.04
02:48 ET230010.05
02:50 ET120010.08
02:52 ET210010.03
02:54 ET220010.05
02:56 ET400010.03
02:57 ET280010.03
02:59 ET1160010
03:01 ET330010
03:03 ET190010.04
03:06 ET560010.02
03:08 ET480010.03
03:10 ET280010.06
03:12 ET330010.01
03:14 ET120010.01
03:15 ET120009.98
03:17 ET340010.03
03:19 ET200010.11
03:21 ET500010.08
03:24 ET370010.09
03:26 ET150010.07
03:28 ET1140010.03
03:30 ET850010
03:32 ET410010
03:33 ET1880010.09
03:35 ET1200010.19
03:37 ET1670010.26
03:39 ET490010.29
03:42 ET430010.3
03:44 ET440010.35
03:46 ET1240010.32
03:48 ET2010010.43
03:50 ET430010.4
03:51 ET950010.34
03:53 ET500010.35
03:55 ET690010.25
03:57 ET1230010.29
04:00 ET2470010.22
Data delayed at least 15 minutes.

Jan 20, 2022

7:48AM ET on Thursday Jan 20, 2022 by Thomson Reuters

Jan 12, 2022

8:23AM ET on Wednesday Jan 12, 2022 by MT Newswires

Jan 5, 2022

Dec 31, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaVOYG
Voyager Digital Ltd
1.7B
-14.8x
---
CanadaSII
Sprott Inc
1.2B
32.5x
---
CanadaHIVE
HIVE Blockchain Technologies Ltd
938.9M
6.8x
---
CanadaGCG
Guardian Capital Group Ltd
1.0B
5.3x
+1.76%
CanadaCVG
Clairvest Group Inc
1.0B
9.1x
+21.46%
CanadaHUT
Hut 8 Mining Corp
1.1B
12.4x
---
As of 2022-01-24

Company Information

Voyager Digital Ltd. (Voyager), through its United States operating subsidiaries, operates as a crypto asset broker. The Company provides retail and institutional customers with access to its digital platform which enables users to buy and sell crypto assets in one account across multiple centralized marketplaces. The Company offers customers trade execution, market data, wallet, and custody services. Through its subsidiary Coinify ApS, the Company provides crypto payment solutions for both consumers and merchants around the globe. The Company’s subsidiaries include LGO SAS, LGO Europe SAS, Voyager Digital Brokerage Ltd, HTC Trading, Inc, Voyager Digital Holdings, Inc., Voyager IP, LLC, Voyager European Holdings ApS, Coinify Financial Services ApS, Coinify Technologies ApS, Coinify Global Solutions, Inc. and Coinify Payments OU.

Contact Information

Headquarters
33 Irving Plaza, Suite 3060NEW YORK, NY, United States 10003
Phone
212-547-8807
Fax
604-608-6163

Executives

Non-Executive Independent Chairman of the Board
Philip Eytan
Chief Executive Officer, Director
Stephen Ehrlich
Chief Financial Officer
Evan Psaropoulos
Chief Operations Officer
Gerard Hanshe
Chief Technology Officer
Rakesh Gidwani

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$320.3M
Shares Outstanding
170.1M
Voyager Digital Ltd does not pay a dividend.
Beta
---
EPS
$-0.69
Book Value
$1.50
P/E Ratio
-14.8x
Price/Sales (TTM)
5.4
Price/Cash Flow (TTM)
---
Operating Margin
11.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.