Voyager Digital LtdTSX:VOYGView on OTCQX International
- LAST PRICE0.5800
- TODAY'S CHANGE (%)-0.1200 (-17.1429%)
- Bid / Lots0.5200/ 8
- Ask / Lots0.6000/ 14
- Open / Previous Close0.6000 / 0.7000
- Day Range
- 52 Week Range
- Volume2,497,473
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VOYG |
|---|---|---|
| 09:32 ET | 82000 | 0.61 |
| 09:34 ET | 14000 | 0.61 |
| 09:36 ET | 14000 | 0.62 |
| 09:38 ET | 11000 | 0.63 |
| 09:39 ET | 68000 | 0.65 |
| 09:41 ET | 26000 | 0.65 |
| 09:43 ET | 13500 | 0.69 |
| 09:45 ET | 31000 | 0.67 |
| 09:48 ET | 17000 | 0.65 |
| 09:50 ET | 43500 | 0.64 |
| 09:52 ET | 2000 | 0.64 |
| 09:54 ET | 5500 | 0.65 |
| 09:56 ET | 500 | 0.65 |
| 09:57 ET | 500 | 0.65 |
| 09:59 ET | 20500 | 0.64 |
| 10:01 ET | 10000 | 0.62 |
| 10:03 ET | 3000 | 0.63 |
| 10:06 ET | 23500 | 0.64 |
| 10:08 ET | 9500 | 0.65 |
| 10:10 ET | 500 | 0.65 |
| 10:12 ET | 1000 | 0.65 |
| 10:14 ET | 1000 | 0.65 |
| 10:15 ET | 4000 | 0.64 |
| 10:17 ET | 4000 | 0.64 |
| 10:21 ET | 23500 | 0.63 |
| 10:24 ET | 21000 | 0.62 |
| 10:26 ET | 1000 | 0.62 |
| 10:28 ET | 3000 | 0.63 |
| 10:32 ET | 500 | 0.63 |
| 10:33 ET | 500 | 0.63 |
| 10:35 ET | 1000 | 0.63 |
| 10:37 ET | 29000 | 0.61 |
| 10:39 ET | 28500 | 0.61 |
| 10:42 ET | 7000 | 0.61 |
| 10:48 ET | 500 | 0.62 |
| 10:50 ET | 43000 | 0.61 |
| 10:53 ET | 14000 | 0.62 |
| 10:57 ET | 16000 | 0.63 |
| 11:00 ET | 5000 | 0.63 |
| 11:04 ET | 4000 | 0.63 |
| 11:06 ET | 1500 | 0.63 |
| 11:08 ET | 19500 | 0.65 |
| 11:09 ET | 11500 | 0.65 |
| 11:11 ET | 43500 | 0.67 |
| 11:13 ET | 27500 | 0.69 |
| 11:15 ET | 15000 | 0.66 |
| 11:18 ET | 1500 | 0.68 |
| 11:22 ET | 5000 | 0.67 |
| 11:29 ET | 500 | 0.67 |
| 11:31 ET | 15000 | 0.64 |
| 11:33 ET | 9000 | 0.65 |
| 11:38 ET | 5500 | 0.65 |
| 11:40 ET | 2500 | 0.66 |
| 11:42 ET | 500 | 0.66 |
| 11:45 ET | 500 | 0.66 |
| 11:47 ET | 500 | 0.66 |
| 11:49 ET | 500 | 0.66 |
| 11:51 ET | 6500 | 0.65 |
| 11:58 ET | 12000 | 0.65 |
| 12:00 ET | 1500 | 0.65 |
| 12:02 ET | 17500 | 0.65 |
| 12:12 ET | 500 | 0.65 |
| 12:14 ET | 1000 | 0.65 |
| 12:18 ET | 6000 | 0.64 |
| 12:23 ET | 4500 | 0.64 |
| 12:27 ET | 7500 | 0.64 |
| 12:30 ET | 500 | 0.65 |
| 12:32 ET | 500 | 0.65 |
| 12:34 ET | 500 | 0.65 |
| 12:38 ET | 500 | 0.65 |
| 12:39 ET | 4500 | 0.64 |
| 12:48 ET | 18000 | 0.64 |
| 12:50 ET | 3500 | 0.64 |
| 12:52 ET | 11500 | 0.66 |
| 12:56 ET | 500 | 0.66 |
| 12:57 ET | 500 | 0.66 |
| 01:01 ET | 500 | 0.66 |
| 01:03 ET | 1500 | 0.66 |
| 01:06 ET | 4500 | 0.66 |
| 01:08 ET | 500 | 0.66 |
| 01:10 ET | 500 | 0.66 |
| 01:14 ET | 500 | 0.66 |
| 01:15 ET | 41000 | 0.64 |
| 01:24 ET | 13000 | 0.65 |
| 01:28 ET | 500 | 0.65 |
| 01:30 ET | 1000 | 0.65 |
| 01:33 ET | 500 | 0.65 |
| 01:37 ET | 7500 | 0.63 |
| 01:44 ET | 5000 | 0.63 |
| 01:46 ET | 23500 | 0.62 |
| 01:48 ET | 23500 | 0.6 |
| 01:50 ET | 37000 | 0.6 |
| 01:51 ET | 2000 | 0.6 |
| 01:53 ET | 19500 | 0.6 |
| 01:55 ET | 42000 | 0.6 |
| 02:00 ET | 500 | 0.6 |
| 02:02 ET | 50000 | 0.59 |
| 02:04 ET | 30500 | 0.57 |
| 02:06 ET | 91500 | 0.53 |
| 02:08 ET | 54000 | 0.54 |
| 02:09 ET | 8000 | 0.54 |
| 02:11 ET | 4000 | 0.53 |
| 02:13 ET | 10500 | 0.54 |
| 02:15 ET | 30000 | 0.54 |
| 02:18 ET | 8500 | 0.55 |
| 02:20 ET | 11500 | 0.55 |
| 02:22 ET | 15000 | 0.56 |
| 02:24 ET | 35000 | 0.55 |
| 02:26 ET | 52000 | 0.53 |
| 02:27 ET | 3500 | 0.52 |
| 02:31 ET | 3000 | 0.53 |
| 02:36 ET | 12500 | 0.53 |
| 02:38 ET | 7000 | 0.53 |
| 02:40 ET | 16500 | 0.54 |
| 02:42 ET | 2000 | 0.54 |
| 02:44 ET | 10500 | 0.53 |
| 02:47 ET | 7500 | 0.53 |
| 02:49 ET | 6000 | 0.54 |
| 02:54 ET | 500 | 0.54 |
| 02:56 ET | 500 | 0.54 |
| 02:58 ET | 2500 | 0.54 |
| 03:00 ET | 500 | 0.54 |
| 03:03 ET | 1000 | 0.54 |
| 03:05 ET | 5000 | 0.53 |
| 03:07 ET | 18000 | 0.53 |
| 03:12 ET | 106500 | 0.495 |
| 03:14 ET | 27500 | 0.51 |
| 03:16 ET | 2000 | 0.52 |
| 03:18 ET | 82000 | 0.495 |
| 03:20 ET | 5000 | 0.49 |
| 03:21 ET | 46500 | 0.49 |
| 03:23 ET | 10000 | 0.5 |
| 03:27 ET | 5000 | 0.51 |
| 03:30 ET | 500 | 0.52 |
| 03:32 ET | 27000 | 0.515 |
| 03:34 ET | 17000 | 0.52 |
| 03:36 ET | 1500 | 0.525 |
| 03:38 ET | 9500 | 0.515 |
| 03:39 ET | 5000 | 0.51 |
| 03:41 ET | 12000 | 0.525 |
| 03:43 ET | 22500 | 0.515 |
| 03:45 ET | 14000 | 0.52 |
| 03:48 ET | 40000 | 0.515 |
| 03:50 ET | 500 | 0.52 |
| 03:52 ET | 23000 | 0.525 |
| 03:54 ET | 26000 | 0.54 |
| 03:56 ET | 22000 | 0.54 |
| 03:57 ET | 44000 | 0.55 |
| 03:59 ET | 104000 | 0.58 |
Jun 27, 2022
UPDATE 1-Crypto broker Voyager Digital issues default notice to Three Arrows Capital, from 9:15AM ET on Monday Jun 27, 2022 by Thomson Reuters
9:15AM ET on Monday Jun 27, 2022 by Thomson ReutersVoyager Digital Unit Provides Notice of Default to Three Arrows Capital; Up Nearly 4% in Frankfurt Trading, from 8:37AM ET on Monday Jun 27, 2022 by MT Newswires
8:37AM ET on Monday Jun 27, 2022 by MT NewswiresCrypto broker Voyager Digital issues default notice to Three Arrows Capital, from 8:34AM ET on Monday Jun 27, 2022 by Thomson Reuters
8:34AM ET on Monday Jun 27, 2022 by Thomson Reuters-- Voyager Digital Brief: Provides Market Update; Its Operating Subsidiary, Voyager Digital LLC, Has Issued a Notice of Default to Three Arrows Capital, from 7:46AM ET on Monday Jun 27, 2022 by MT Newswires
7:46AM ET on Monday Jun 27, 2022 by MT NewswiresVoyager Digital Provides Market Update, from 7:45AM ET on Monday Jun 27, 2022 by PR Newswire
7:45AM ET on Monday Jun 27, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Voyager Digital Ltd | 137.5M | -1.4x | --- |
Brookfield Investments Corp | 148.7M | 5.0x | --- |
RF Capital Group Inc | 231.2M | -5.4x | --- |
SOL Global Investments Corp | 23.7M | -0.1x | --- |
Tenet Fintech Group Inc | 149.6M | -2.6x | --- |
Bitfarms Ltd | 298.5M | 6.2x | --- |
Company Information
Voyager Digital Ltd. (Voyager), through its United States operating subsidiaries, operates as a crypto asset broker. The Company provides retail and institutional customers with access to its digital platform which enables users to buy and sell crypto assets in one account across multiple centralized marketplaces. The Company offers customers trade execution, market data, wallet, and custody services. Through its subsidiary Coinify ApS, the Company provides crypto payment solutions for both consumers and merchants around the globe. The Company’s subsidiaries include LGO SAS, LGO Europe SAS, Voyager Digital Brokerage Ltd, HTC Trading, Inc, Voyager Digital Holdings, Inc., Voyager IP, LLC, Voyager European Holdings ApS, Coinify Financial Services ApS, Coinify Technologies ApS, Coinify Global Solutions, Inc. and Coinify Payments OU.
Contact Information
- Headquarters
- 33 Irving Plaza, Suite 3060NEW YORK, NY, United States 10003
- Phone
- 212-547-8807
- Fax
- 604-608-6163
Executives
- Non-Executive Independent Chairman of the Board
- Philip Eytan
- Chief Executive Officer, Director
- Stephen Ehrlich
- Chief Financial Officer
- Evan Psaropoulos
- Chief Operations Officer
- Gerard Hanshe
- Chief Technology Officer
- Rakesh Gidwani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $137.5M |
|---|---|
Revenue (TTM) | $590.6M |
Shares Outstanding | 196.1M |
Voyager Digital Ltd does not pay a dividend. | |
Beta | 4.26 |
EPS | $-0.43 |
Book Value | $1.54 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | -8.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
