• LAST PRICE
    162.0400
  • TODAY'S CHANGE (%)
    Trending Up2.2000 (1.3764%)
  • Bid / Lots
    161.6300/ 1
  • Ask / Lots
    162.1000/ 62
  • Open / Previous Close
    161.0200 / 159.8400
  • Day Range
    Low 160.9200
    High 162.8400
  • 52 Week Range
    Low 144.5550
    High 183.5500
  • Volume
    448,432
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 159.84
TimeVolumeWCN
09:32 ET6600161.5
09:34 ET1100161.08
09:36 ET3000160.92
09:38 ET500161.2
09:39 ET2300161.32
09:41 ET2900161.34
09:43 ET700161.39
09:45 ET2400161.83
09:48 ET2000162.12
09:50 ET2400162.12
09:52 ET2700162.01
09:54 ET1600162.28
09:56 ET1700162.26
09:57 ET2000162.59
09:59 ET900162.24
10:01 ET1800162.16
10:03 ET700161.8
10:06 ET900161.69
10:08 ET600161.75
10:10 ET1000161.75
10:12 ET1900161.99
10:14 ET200161.71
10:15 ET3200161.49
10:17 ET1000161.43
10:19 ET100161.34
10:21 ET1400161.31
10:24 ET1100161.4
10:26 ET900161.41
10:28 ET300161.72
10:30 ET300161.73
10:32 ET1000161.7
10:33 ET700161.64
10:35 ET1500161.67
10:37 ET1300161.73
10:39 ET400161.78
10:42 ET800161.68
10:44 ET600161.88
10:46 ET900161.76
10:48 ET900161.51
10:50 ET1200161.47
10:51 ET1000161.6
10:53 ET2000161.75
10:55 ET400161.71
10:57 ET1100161.83
11:00 ET900162.1
11:02 ET100161.88
11:04 ET300161.9
11:06 ET1000161.79
11:08 ET100161.62
11:09 ET400161.75
11:11 ET300161.9
11:13 ET900161.85
11:15 ET700161.84
11:18 ET500161.88
11:20 ET100161.86
11:22 ET500161.52
11:24 ET800161.55
11:26 ET900161.71
11:29 ET100161.65
11:31 ET1800161.81
11:33 ET1000161.78
11:36 ET500161.6
11:38 ET400161.69
11:40 ET700161.75
11:42 ET100161.78
11:44 ET1200162.09
11:45 ET500162.19
11:47 ET300162.19
11:49 ET800162.37
11:51 ET800162.45
11:54 ET400162.41
11:56 ET2700162.43
11:58 ET400162.39
12:00 ET1300162.5
12:02 ET400162.35
12:03 ET1300162.36
12:05 ET1200162.59
12:07 ET400162.68
12:09 ET600162.71
12:12 ET600162.71
12:14 ET1600162.64
12:16 ET1200162.7
12:18 ET300162.69
12:20 ET500162.57
12:21 ET400162.49
12:23 ET900162.66
12:25 ET1000162.66
12:27 ET700162.68
12:30 ET1400162.735
12:32 ET1500162.72
12:34 ET1700162.6
12:36 ET900162.6
12:38 ET300162.5
12:39 ET100162.42
12:41 ET200162.45
12:43 ET1000162.47
12:45 ET100162.47
12:48 ET400162.38
12:50 ET600162.48
12:52 ET600162.51
12:54 ET500162.38
12:56 ET900162.39
12:57 ET800162.42
12:59 ET800162.53
01:01 ET1300162.2
01:03 ET1300162.35
01:06 ET400162.33
01:08 ET500162.31
01:10 ET1700162.27
01:12 ET400162.36
01:14 ET800162.49
01:15 ET900162.58
01:17 ET200162.58
01:19 ET500162.57
01:21 ET400162.49
01:26 ET100162.3
01:28 ET900162.27
01:30 ET300162.25
01:32 ET400162.28
01:33 ET2700162.53
01:35 ET2100162.47
01:37 ET800162.42
01:39 ET500162.45
01:42 ET400162.63
01:44 ET600162.48
01:46 ET500162.53
01:48 ET1000162.39
01:50 ET1300162.39
01:51 ET400162.38
01:53 ET300162.32
01:55 ET1300162.36
01:57 ET500162.24
02:00 ET800162.34
02:02 ET1700162.31
02:04 ET200162.27
02:06 ET500162.05
02:08 ET900162.02
02:09 ET600162.28
02:11 ET700162.55
02:13 ET400162.46
02:15 ET500162.4
02:18 ET200162.25
02:20 ET1800162.19
02:22 ET600162.27
02:24 ET100162.25
02:26 ET300162.43
02:27 ET100162.36
02:29 ET500162.29
02:33 ET800162.32
02:36 ET1000162.36
02:38 ET800162.4
02:40 ET700162.46
02:42 ET300162.38
02:44 ET300162.28
02:45 ET500162.23
02:47 ET200162.15
02:49 ET2500162.04
02:51 ET900161.95
02:54 ET600162
02:56 ET1000161.95
02:58 ET700161.89
03:00 ET900162.09
03:02 ET900162.1
03:03 ET2400162.29
03:05 ET1700162.32
03:07 ET300162.11
03:09 ET1700161.91
03:12 ET1400162.12
03:14 ET100162.08
03:16 ET500162.02
03:18 ET300161.84
03:20 ET500161.89
03:21 ET2900161.96
03:23 ET1200161.87
03:25 ET1900161.81
03:27 ET1200161.88
03:30 ET800161.83
03:32 ET2700161.74
03:34 ET1900161.84
03:36 ET1800161.92
03:38 ET1500161.8
03:39 ET3600162.12
03:41 ET1300162.15
03:43 ET3000162.3
03:45 ET4000162.43
03:48 ET2800162.43
03:50 ET3300162.31
03:52 ET6700162.16
03:54 ET5000162.09
03:56 ET3800161.89
03:57 ET2300162
03:59 ET8200162.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaWCN
Waste Connections Inc
40.9B
51.9x
+17.22%
CanadaGFL
GFL Environmental Inc
12.4B
-56.2x
---
CanadaANRG
Anaergia Inc
221.7M
-44.1x
---
CanadaVTX
Vertex Resource Group Ltd
46.3M
25.7x
---
CanadaGIP
Green Impact Partners Inc
141.1M
-58.9x
---
CanadaXBC
Xebec Adsorption Inc
139.4M
-4.4x
---
As of 2022-05-24

Company Information

Waste Connections, Inc. is an integrated solid waste services company that provides non-hazardous waste collection, transfer and disposal services, along with recycling and resource recovery, in markets across 44 states in the United States and six provinces in Canada. The Company provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the United States, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. The Company operates through five geographic segments: Southern, Eastern, Western, Central, and Canada. It offers a range of commercial services, including commercial waste collection, commercial recycling, shredding service, dumpster rental, intermodal container services, and portable toilets services. In addition, the Company also provides residential services such as residential garbage collection, residential yard waste removal, and residential dumpster rental services.

Contact Information

Headquarters
6220 HWY 7, SUITE 600WOODBRIDGE, ON, Canada L4H 4G3
Phone
905-532-7510
Fax
---

Executives

Executive Chairman of the Board
Ronald Mittelstaedt
President, Chief Executive Officer, Director
Worthing Jackman
Chief Financial Officer, Executive Vice President
Mary Whitney
Chief Operating Officer, Executive Vice President
Darrell Chambliss
Executive Vice President, General Counsel, Secretary
Patrick Shea

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$40.9B
Revenue (TTM)
$8.2B
Shares Outstanding
257.2M
Dividend Yield
0.74%
Annual Dividend Rate
0.9200 USD
Ex-Dividend Date
05-17-22
Pay Date
06-01-22
Beta
0.71
EPS
$3.12
Book Value
$34.28
P/E Ratio
51.9x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
21.7x
Operating Margin
14.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.