• LAST PRICE
    167.8500
  • TODAY'S CHANGE (%)
    Trending Up1.2400 (0.7443%)
  • Bid / Lots
    167.8300/ 1
  • Ask / Lots
    167.8800/ 4
  • Open / Previous Close
    166.6200 / 166.6100
  • Day Range
    Low 166.6200
    High 168.0900
  • 52 Week Range
    Low 122.1300
    High 168.8050
  • Volume
    67,566
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 166.61
TimeVolumeWCN
09:32 ET1600166.99
09:34 ET1100167.22
09:36 ET1400167.58
09:38 ET900167.78
09:39 ET300167.79
09:41 ET2700167.79
09:43 ET1200167.68
09:45 ET2600167.55
09:48 ET1000167.25
09:50 ET3400167.58
09:52 ET1300167.57
09:54 ET1700167.45
09:56 ET4600167.34
09:57 ET1800167.24
09:59 ET400167.42
10:01 ET600167.55
10:06 ET100167.72
10:08 ET700167.8
10:10 ET500167.76
10:12 ET300167.78
10:14 ET300167.86
10:15 ET1500167.83
10:17 ET400167.98
10:19 ET200167.97
10:21 ET300167.91
10:24 ET900168.05
10:26 ET400167.97
10:28 ET300167.92
10:30 ET1000167.86
10:32 ET500167.87
10:33 ET200167.92
10:35 ET1300167.95
10:37 ET600167.83
10:39 ET400167.89
10:42 ET100167.92
10:44 ET200167.68
10:46 ET600167.7
10:48 ET100167.6
10:51 ET500167.58
10:53 ET100167.49
10:55 ET600167.35
10:57 ET200167.33
11:00 ET900167.34
11:04 ET600167.52
11:06 ET800167.6
11:08 ET200167.7
11:09 ET400167.65
11:11 ET400167.58
11:13 ET200167.6
11:15 ET500167.6
11:18 ET400167.61
11:22 ET800167.64
11:24 ET100167.56
11:26 ET800167.54
11:27 ET500167.6
11:31 ET700167.64
11:33 ET200167.7
11:36 ET600167.62
11:38 ET400167.68
11:40 ET100167.83
11:42 ET100167.88
11:44 ET600167.91
11:45 ET600167.8
11:47 ET100167.86
11:49 ET300167.76
11:51 ET100167.79
11:54 ET600167.83
11:58 ET100167.73
12:00 ET600167.71
12:02 ET200167.64
12:05 ET500167.53
12:07 ET300167.58
12:09 ET200167.5
12:12 ET400167.49
12:14 ET400167.58
12:16 ET1100167.52
12:18 ET100167.51
12:20 ET100167.58
12:21 ET300167.53
12:23 ET400167.53
12:25 ET100167.54
12:27 ET100167.53
12:30 ET300167.55
12:32 ET200167.57
12:36 ET300167.65
12:38 ET100167.66
12:39 ET1100167.85
12:41 ET200167.8
12:43 ET200167.76
12:48 ET200167.83
12:50 ET200167.7
12:52 ET200167.65
12:56 ET700167.66
12:57 ET100167.69
12:59 ET100167.71
01:01 ET300167.67
01:03 ET800167.65
01:08 ET700167.59
01:10 ET300167.67
01:12 ET100167.64
01:15 ET700167.65
01:17 ET100167.6
01:19 ET500167.53
01:21 ET300167.51
01:26 ET1200167.55
01:28 ET200167.56
01:30 ET200167.56
01:32 ET400167.55
01:33 ET200167.61
01:39 ET300167.73
01:42 ET100167.69
01:44 ET100167.73
01:46 ET200167.74
01:50 ET500167.85
Data delayed at least 15 minutes.

Sep 22, 2021

Sep 20, 2021

5:39PM ET on Monday Sep 20, 2021 by Thomson Reuters

4:05PM ET on Monday Sep 20, 2021 by PR Newswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaWCN
Waste Connections Inc
43.4B
55.7x
-12.95%
CanadaGFL
GFL Environmental Inc
15.5B
-21.7x
---
CanadaPYR
Pyrogenesis Canada Inc
875.7M
38.2x
---
CanadaVTX
Vertex Resource Group Ltd
35.6M
151.2x
---
CanadaXBC
Xebec Adsorption Inc
421.9M
-7.0x
---
CanadaCMC
Cielo Waste Solutions Corp
436.9M
-8.3x
---
As of 2021-09-24

Company Information

Waste Connections, Inc. is an integrated solid waste services company that provides non-hazardous waste collection, transfer, disposal and recycling services. Through its R360 Environmental Solutions subsidiary, the Company is a provider of non-hazardous exploration and production (E&P), waste treatment, recovery and disposal services in several of the active natural resource producing areas in the United States. It also provides intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of intermodal facilities. The Company operates through six segments E&P segment, Eastern segment, Southern segment, Western segment, Central segment and Canada segment. The Company’s E&P segment includes E&P waste treatment and disposal operations. The E&P segment services E&P customers located in Louisiana, New Mexico, North Dakota, Oklahoma, Texas, Wyoming and along the Gulf of Mexico.

Contact Information

Headquarters
6220 HWY 7, SUITE 600WOODBRIDGE, ON, Canada L4H 4G3
Phone
905-532-7510
Fax
---

Executives

Executive Chairman of the Board
Ronald Mittelstaedt
President, Chief Executive Officer, Director
Worthing Jackman
Chief Financial Officer, Executive Vice President
Mary Whitney
Chief Operating Officer, Executive Vice President
Darrell Chambliss
Executive Vice President, General Counsel, Secretary
Patrick Shea

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$43.4B
Revenue (TTM)
$7.2B
Shares Outstanding
260.5M
Dividend Yield
0.62%
Annual Dividend Rate
0.8200 USD
Ex-Dividend Date
08-17-21
Pay Date
09-01-21
Beta
0.65
EPS
$3.01
Book Value
$33.03
P/E Ratio
55.7x
Price/Sales (TTM)
6.0
Price/Cash Flow (TTM)
24.4x
Operating Margin
16.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.