• LAST PRICE
    268.1200
  • TODAY'S CHANGE (%)
    Trending Down-3.3000 (-1.2158%)
  • Bid / Lots
    267.0900/ 3
  • Ask / Lots
    269.9500/ 1
  • Open / Previous Close
    270.0700 / 271.4200
  • Day Range
    Low 267.0900
    High 271.8200
  • 52 Week Range
    Low 186.7100
    High 273.5100
  • Volume
    208,860
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 271.42
TimeVolumeWCN
09:32 ET800270.45
09:33 ET1800270.69
09:35 ET400270.21
09:37 ET1200270
09:39 ET800270.45
09:42 ET1500270.16
09:44 ET600269.97
09:46 ET900269.66
09:48 ET1200269.62
09:50 ET500269.85
09:51 ET600269.9
09:53 ET400269.71
09:55 ET300269.44
09:57 ET2100269.11
10:00 ET100269.05
10:02 ET3400269.04
10:04 ET900268.74
10:06 ET200268.51
10:08 ET1300268.76
10:09 ET400268.85
10:11 ET600269.04
10:13 ET500269
10:15 ET1700268.73
10:18 ET500269.05
10:20 ET400269.25
10:22 ET600269.25
10:24 ET500269.08
10:27 ET100268.96
10:31 ET700268.96
10:33 ET500269.04
10:36 ET200268.82
10:38 ET400268.83
10:40 ET700269.01
10:42 ET600269.05
10:44 ET800268.82
10:45 ET900268.8
10:47 ET800268.58
10:49 ET400268.59
10:51 ET300268.88
10:54 ET500268.93
10:56 ET100268.83
10:58 ET700268.69
11:00 ET400268.51
11:02 ET200268.65
11:03 ET400268.74
11:05 ET300268.99
11:07 ET2200269.19
11:09 ET500269.31
11:12 ET1300269.16
11:14 ET700269.22
11:16 ET800269.32
11:18 ET600269.4
11:20 ET600269.62
11:21 ET600269.84
11:23 ET900269.62
11:25 ET700269.63
11:27 ET1000269.54
11:30 ET200269.6
11:32 ET100269.6
11:34 ET700269.52
11:36 ET200269.54
11:39 ET700269.14
11:41 ET800269.26
11:43 ET300269.08
11:45 ET800268.93
11:48 ET1500269.21
11:50 ET300269.04
11:52 ET200268.91
11:59 ET100268.71
12:01 ET300268.81
12:03 ET300268.71
12:06 ET300268.73
12:08 ET100268.79
12:10 ET100268.77
12:12 ET100268.66
12:14 ET500268.43
12:17 ET600268.34
12:19 ET300268.375
12:21 ET200268.32
12:24 ET800268.49
12:28 ET300268.6
12:30 ET400268.5
12:32 ET800268.42
12:33 ET500268.37
12:37 ET300268.27
12:39 ET500268.46
12:42 ET100268.41
12:44 ET400268.27
12:46 ET700268.25
12:48 ET500268.32
12:50 ET1000268.15
12:53 ET100268.14
12:55 ET300268.27
12:57 ET300268.22
01:00 ET200268.13
01:04 ET200268.02
01:06 ET200268.1
01:08 ET100268.05
01:09 ET100268.07
01:11 ET300268.1
01:13 ET1300267.76
01:15 ET2300267.82
01:18 ET400268.02
01:20 ET100268.01
01:24 ET600268.11
01:26 ET3700267.9
01:27 ET800268.11
01:29 ET4400267.95
01:31 ET100267.96
01:33 ET100267.97
01:36 ET800268.05
01:38 ET1500267.93
01:40 ET600267.91
01:42 ET1300267.91
01:44 ET500267.68
01:47 ET400267.67
01:49 ET200267.56
01:51 ET700267.61
01:54 ET200267.63
01:56 ET400267.54
01:58 ET200267.55
02:00 ET100267.66
02:02 ET300267.64
02:03 ET700267.51
02:05 ET200267.42
02:07 ET800267.5
02:09 ET700267.46
02:12 ET100267.4
02:14 ET100267.44
02:16 ET100267.44
02:18 ET400267.4
02:20 ET200267.3
02:23 ET600267.22
02:25 ET200267.12
02:27 ET100267.09
02:30 ET300267.23
02:32 ET200267.3
02:34 ET2400267.46
02:36 ET800267.33
02:38 ET500267.47
02:39 ET500267.5
02:41 ET400267.53
02:45 ET1100267.65
02:48 ET200267.75
02:50 ET400267.69
02:52 ET500267.58
02:54 ET800267.52
02:56 ET600267.43
02:57 ET800267.5
02:59 ET300267.53
03:01 ET600267.49
03:03 ET100267.51
03:06 ET400267.53
03:08 ET100267.48
03:10 ET1700267.32
03:12 ET800267.46
03:15 ET200267.52
03:17 ET700267.34
03:19 ET800267.33
03:21 ET300267.29
03:24 ET600267.5
03:26 ET300267.37
03:28 ET1200267.53
03:30 ET800267.49
03:32 ET600267.47
03:33 ET300267.65
03:35 ET100267.62
03:37 ET1600267.56
03:39 ET1600267.63
03:42 ET800267.58
03:44 ET1200267.51
03:46 ET1500267.58
03:48 ET1900267.78
03:50 ET1700267.85
03:51 ET2000267.88
03:53 ET3200268.03
03:55 ET2100267.99
03:57 ET5700268.26
04:00 ET75900268.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaWCN
Waste Connections Inc
69.9B
52.7x
+7.38%
CanadaGFL
GFL Environmental Inc
25.7B
-36.2x
---
CanadaSES
Secure Energy Services Inc
3.8B
6.8x
+40.18%
CanadaVTX
Vertex Resource Group Ltd
31.8M
-57.0x
-3.55%
CanadaANRG
Anaergia Inc
185.4M
-1.5x
---
CanadaGIP
Green Impact Partners Inc
83.4M
-4.4x
---
As of 2024-12-03

Company Information

Waste Connections, Inc. is an integrated solid waste services company. It provides non-hazardous waste collection, transfer and disposal services, including by rail, along with resource recovery primarily through recycling and renewable fuels generation. Its segments include Western, Southern, Eastern, Central, Canada and MidSouth. It serves approximately nine million residential, commercial and industrial customers in secondary markets across 46 states in the U.S. and six provinces in Canada. It also provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the U.S. and Canada, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. Its residential services include garbage pickup, yard waste, recycling, dumpster rental, bulk pickup, and portable toilets. Its commercial services include business waste collection, commercial recycling, shredding, roll off dumpster rental, and others.

Contact Information

Headquarters
6220 HWY 7, SUITE 600WOODBRIDGE, ON, Canada L4H 4G3
Phone
905-532-7510
Fax
---

Executives

Non-Executive Lead Independent Chairman of the Board
Michael Harlan
President, Chief Executive Officer, Director
Ronald Mittelstaedt
Chief Financial Officer, Executive Vice President
Mary Whitney
Chief Operating Officer, Executive Vice President
Darrell Chambliss
Executive Vice President, General Counsel, Secretary
Patrick Shea

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$69.9B
Revenue (TTM)
$12.2B
Shares Outstanding
258.1M
Dividend Yield
0.64%
Annual Dividend Rate
1.2600 USD
Ex-Dividend Date
11-07-24
Pay Date
11-21-24
Beta
0.58
EPS
$5.09
Book Value
$41.81
P/E Ratio
52.7x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
24.5x
Operating Margin
17.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.