• LAST PRICE
    8.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1142%)
  • Bid / Lots
    8.7400/ 110
  • Ask / Lots
    8.7500/ 6
  • Open / Previous Close
    8.7300 / 8.7600
  • Day Range
    Low 8.6400
    High 8.8300
  • 52 Week Range
    Low 4.4600
    High 9.1900
  • Volume
    2,581,303
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.76
TimeVolumeWCP
09:32 ET845008.69
09:33 ET180008.68
09:35 ET361008.7
09:37 ET228008.72
09:39 ET432008.66
09:42 ET338008.71
09:44 ET227008.72
09:46 ET104008.69
09:48 ET189008.69
09:50 ET198008.67
09:51 ET99008.71
09:53 ET111008.72
09:55 ET118008.72
09:57 ET258008.74
10:00 ET78008.74
10:02 ET131008.72
10:04 ET88008.72
10:06 ET120008.71
10:08 ET47008.71
10:09 ET116008.68
10:11 ET27008.67
10:13 ET78008.66
10:15 ET460008.67
10:18 ET740008.66
10:20 ET62008.66
10:22 ET898008.66
10:24 ET174008.66
10:26 ET636008.65
10:27 ET359008.65
10:29 ET440008.65
10:31 ET232008.66
10:33 ET176008.66
10:36 ET652008.68
10:38 ET1131008.68
10:40 ET182008.69
10:42 ET84008.69
10:44 ET193008.72
10:45 ET39008.72
10:47 ET92008.75
10:49 ET223008.76
10:51 ET117008.76
10:54 ET544008.83
10:56 ET965008.77
10:58 ET156008.77
11:00 ET2798008.76
11:02 ET317008.76
11:03 ET155008.74
11:05 ET135008.76
11:07 ET229008.79
11:09 ET110008.8
11:12 ET338008.78
11:14 ET51008.77
11:16 ET86008.78
11:18 ET8008.78
11:20 ET135008.8
11:21 ET98008.79
11:23 ET70008.78
11:25 ET171008.79
11:27 ET175008.79
11:32 ET89008.77
11:34 ET3008.77
11:36 ET69008.79
11:38 ET85008.8
11:39 ET65008.81
11:41 ET11008.81
11:43 ET222008.79
11:45 ET61008.78
11:48 ET167008.78
11:50 ET10008.78
11:52 ET63008.81
11:54 ET110008.81
11:56 ET59008.81
11:57 ET65008.81
11:59 ET189008.81
12:01 ET52008.8
12:03 ET59008.8
12:06 ET24008.8
12:08 ET348008.81
12:10 ET55008.8
12:12 ET2008.79
12:14 ET29008.79
12:15 ET24008.79
12:17 ET233008.77
12:19 ET3008.76
12:21 ET38008.77
12:24 ET6008.76
12:26 ET76008.76
12:28 ET117008.75
12:30 ET129008.75
12:32 ET57008.78
12:33 ET8008.78
12:35 ET99008.79
12:37 ET126008.8
12:39 ET35008.8
12:44 ET42008.81
12:46 ET8008.81
12:48 ET35008.805
12:50 ET90008.82
12:51 ET155008.83
12:53 ET31008.83
12:55 ET117008.82
12:57 ET14008.83
01:00 ET220008.83
01:02 ET18008.82
01:04 ET105008.81
01:06 ET2008.805
01:08 ET88008.805
01:09 ET95008.8
01:11 ET139008.78
01:13 ET89008.79
01:15 ET6008.79
01:18 ET248008.75
01:20 ET111008.75
01:22 ET2008.745
01:24 ET82008.74
01:26 ET273008.71
01:27 ET10008.71
01:29 ET519008.7
01:31 ET24008.71
01:33 ET15008.7
01:36 ET165008.72
01:38 ET32008.72
01:40 ET67008.74
01:42 ET21008.75
01:44 ET26008.74
01:45 ET120008.735
01:47 ET22008.74
01:49 ET170008.75
01:51 ET59008.76
01:54 ET140008.78
01:56 ET37008.78
01:58 ET44008.765
02:00 ET49008.78
02:02 ET172008.77
02:03 ET28008.78
02:05 ET58008.77
02:07 ET65008.78
02:09 ET223008.78
02:12 ET4008.78
02:14 ET208008.76
02:16 ET428008.75
02:18 ET258008.75
02:20 ET35008.74
02:21 ET21008.75
02:23 ET29008.74
02:25 ET128008.75
02:27 ET1008.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaWCP
Whitecap Resources Inc
5.7B
2.7x
---
CanadaPXT
Parex Resources Inc
3.0B
9.8x
---
CanadaERF
Enerplus Corp
3.7B
-22.2x
---
CanadaPOU
Paramount Resources Ltd
3.5B
8.1x
---
CanadaBTE
Baytex Energy Corp
2.6B
2.0x
---
CanadaCPG
Crescent Point Energy Corp
4.8B
2.2x
---
As of 2022-01-20

Company Information

Whitecap Resources Inc. is a Canada-based oil and gas company that is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. The Company’s operations include Northern Alberta and British Columbia (NABC), Central Alberta, Western Saskatchewan and Eastern Saskatchewan. Its NABC business unit comprised of two Regions, including Smoky River and Peace River. Its Central Alberta business unit is comprised of two Regional Assets, which is South West Alberta (SWAB) and West Central Alberta (WCAB). The Company’s Western Saskatchewan business unit is comprised of two Regional Assets, including West Central Saskatchewan (WCSK) and South West Saskatchewan (SWSK). Its Eastern Saskatchewan business unit is comprised of three regional assets, such as Weyburn, South Central Saskatchewan and South East Saskatchewan.

Contact Information

Headquarters
3800-525 8 Ave SWCALGARY, AB, Canada T2P 1G1
Phone
403-266-0767
Fax
403-266-6975

Executives

Independent Chairman of the Board
Kenneth Stickland
President, Chief Executive Officer, Director
Grant Fagerheim
Chief Financial Officer
Thanh Kang
Vice President - Finance and Controller
Jeffery Zdunich
Vice President - Production and Operations
Joel Armstrong

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$1.8B
Shares Outstanding
645.4M
Dividend Yield
3.09%
Annual Dividend Rate
0.2700 CAD
Ex-Dividend Date
01-28-22
Pay Date
02-15-22
Beta
3.40
EPS
$3.25
Book Value
$2.44
P/E Ratio
2.7x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
2.4x
Operating Margin
159.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.