• LAST PRICE
    9.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.2123%)
  • Bid / Lots
    9.3900/ 126
  • Ask / Lots
    9.4000/ 35
  • Open / Previous Close
    9.4300 / 9.4200
  • Day Range
    Low 9.3600
    High 9.5200
  • 52 Week Range
    Low 8.9000
    High 11.9100
  • Volume
    993,976
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 9.42
TimeVolumeWCP
09:32 ET556009.45
09:33 ET16009.45
09:35 ET50009.43
09:37 ET51009.43
09:39 ET22009.43
09:42 ET15009.44
09:44 ET14009.44
09:46 ET74009.45
09:48 ET67009.455
09:50 ET14009.45
09:51 ET31009.46
09:53 ET20009.44
09:55 ET9009.44
09:57 ET88009.435
10:00 ET18009.43
10:02 ET2009.44
10:04 ET14009.43
10:06 ET27009.44
10:08 ET16009.435
10:09 ET10009.42
10:11 ET241009.4
10:13 ET115009.39
10:15 ET177009.365
10:18 ET84009.375
10:20 ET13009.4
10:22 ET32009.41
10:24 ET41009.395
10:26 ET1009.4
10:27 ET1009.395
10:29 ET82009.41
10:31 ET27009.405
10:33 ET51009.395
10:36 ET163009.4
10:38 ET22009.4
10:40 ET145009.41
10:42 ET39009.42
10:44 ET43009.43
10:45 ET1009.44
10:47 ET384009.45
10:49 ET2009.445
10:51 ET190009.45
10:54 ET138009.48
10:56 ET27009.47
10:58 ET145009.5
11:00 ET54009.505
11:02 ET88009.51
11:03 ET21009.5
11:05 ET45009.5
11:07 ET28009.51
11:09 ET11009.51
11:12 ET85009.5
11:14 ET78009.51
11:16 ET17009.5
11:18 ET24009.52
11:21 ET47009.495
11:23 ET17009.5
11:25 ET14009.49
11:27 ET67009.49
11:30 ET27009.49
11:32 ET29009.495
11:34 ET73009.48
11:36 ET21009.48
11:38 ET179009.47
11:39 ET37009.48
11:41 ET1010009.48
11:43 ET13009.48
11:45 ET96009.5
11:48 ET94009.49
11:50 ET52009.48
11:52 ET31009.48
11:54 ET20009.48
11:56 ET66009.48
11:57 ET33009.47
11:59 ET30009.47
12:01 ET24009.47
12:03 ET1009.46
12:06 ET35009.46
12:08 ET59009.47
12:10 ET3009.47
12:12 ET32009.47
12:15 ET18009.46
12:17 ET33009.46
12:19 ET48009.46
12:21 ET33009.46
12:24 ET32009.46
12:26 ET39009.46
12:28 ET1006009.45
12:30 ET1009.445
12:32 ET24009.45
12:33 ET1009.445
12:35 ET77009.44
12:37 ET82009.44
12:39 ET40009.45
12:42 ET35009.45
12:44 ET22009.44
12:48 ET5009.44
12:50 ET31009.44
12:51 ET11009.44
12:53 ET109009.445
12:55 ET9009.44
12:57 ET84009.43
01:00 ET3009.44
01:02 ET25009.43
01:04 ET28009.42
01:08 ET14009.42
01:09 ET39009.41
01:11 ET120009.42
01:13 ET4009.415
01:15 ET149009.43
01:18 ET29009.43
01:20 ET14009.425
01:22 ET77009.42
01:24 ET13009.41
01:26 ET8009.43
01:27 ET24009.43
01:29 ET15009.42
01:31 ET16009.415
01:33 ET19009.415
01:36 ET20009.415
01:38 ET4009.41
01:40 ET2009.415
01:42 ET89009.4
01:44 ET94009.4
01:45 ET18009.39
01:47 ET143009.4
01:51 ET3009.405
01:54 ET270009.405
01:56 ET165009.4
01:58 ET185009.405
02:00 ET300009.4
02:02 ET61009.41
02:03 ET142009.405
02:05 ET221009.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaWCP
Whitecap Resources Inc
5.7B
6.3x
---
CanadaCPG
Crescent Point Energy Corp
5.4B
343.3x
---
CanadaERF
Enerplus Corp
4.4B
5.4x
+38.59%
CanadaBTE
Baytex Energy Corp
4.4B
4.1x
---
CanadaPXT
Parex Resources Inc
2.8B
3.7x
+40.40%
CanadaPOU
Paramount Resources Ltd
3.9B
6.4x
+9.73%
As of 2023-11-28

Company Information

Whitecap Resources Inc. is a Canadian clean energy company. The Company is engaged in the business of acquiring, developing, and holding interests in petroleum and natural gas properties and assets. Its core areas include the West Division and East Division. Its West Division is comprised of three regions: Smoky, Kaybob and Peace River Arch (PRA). The properties in its Smoky region include Kakwa and Resthaven, all located in Northwest Alberta. The primary reservoir being developed is the Montney resource play, mainly comprised of condensate-rich natural gas. Kaybob is located in the Fox Creek region of Northwest Alberta. The primary reservoir being developed is the Duvernay resource play, mainly comprised of condensate-rich natural gas. The PRA is its original asset area. Its East Division is comprised of four regions: Central AB, West Sask, East Sask and Weyburn. Its Central Alberta region represents the bulk of its Cardium and liquids-rich Mannville assets.

Contact Information

Headquarters
Suite 3800, 525 - 8 Avenue S.W.CALGARY, AB, Canada T2P 1G1
Phone
---
Fax
---

Executives

Chairman of the Board
Mark Monroe
Independent Chairman of the Board
Kenneth Stickland
President, Chief Executive Officer, Director
Grant Fagerheim
Chief Financial Officer, Senior Vice President
Thanh Kang
Senior Vice President - Production and Operations
Joel Armstrong

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$3.4B
Shares Outstanding
604.7M
Dividend Yield
7.76%
Annual Dividend Rate
0.7296 CAD
Ex-Dividend Date
11-29-23
Pay Date
12-15-23
Beta
2.69
EPS
$1.49
Book Value
$8.30
P/E Ratio
6.3x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
3.2x
Operating Margin
35.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.