• LAST PRICE
    7.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.6000/ 134
  • Ask / Lots
    7.6000/ 136
  • Open / Previous Close
    0.0000 / 7.5300
  • Day Range
    ---
  • 52 Week Range
    Low 2.2450
    High 7.9100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 7.56
TimeVolumeWCP
09:32 ET1206007.53
09:34 ET107007.54
09:36 ET172007.51
09:38 ET248007.51
09:39 ET448007.52
09:41 ET50007.52
09:43 ET90007.5
09:45 ET389007.47
09:48 ET83007.48
09:50 ET131007.46
09:52 ET56007.46
09:54 ET363007.48
09:56 ET60007.49
09:57 ET322007.5
09:59 ET31007.49
10:01 ET286007.51
10:03 ET340007.51
10:06 ET80007.51
10:08 ET115007.53
10:10 ET190007.53
10:12 ET197007.51
10:14 ET204007.51
10:15 ET4007.51
10:17 ET39007.53
10:19 ET107007.53
10:21 ET102007.52
10:26 ET74007.51
10:28 ET48007.52
10:30 ET93007.515
10:32 ET268007.53
10:33 ET89007.54
10:35 ET144007.56
10:37 ET80007.57
10:39 ET60007.56
10:42 ET30007.57
10:44 ET22007.57
10:46 ET43007.57
10:48 ET106007.58
10:50 ET111007.56
10:51 ET10007.565
10:53 ET14007.575
10:55 ET400007.56
10:57 ET69007.55
11:00 ET3007.56
11:02 ET2007.555
11:04 ET14007.555
11:06 ET102007.555
11:08 ET181007.56
11:09 ET2611007.56
11:11 ET94007.56
11:13 ET2588007.56
11:15 ET1402007.56
11:18 ET1567007.57
11:20 ET416007.57
11:22 ET19007.57
11:24 ET2489007.57
11:26 ET145007.56
11:27 ET132007.56
11:29 ET45007.56
11:31 ET441007.55
11:33 ET327007.58
11:36 ET539007.58
11:38 ET3211007.58
11:40 ET461007.57
11:42 ET3156007.58
11:44 ET27007.565
11:45 ET54007.57
11:47 ET53007.57
11:49 ET86007.56
11:51 ET30007.57
11:54 ET1159007.57
11:56 ET241007.57
11:58 ET3007.575
12:00 ET221007.6
12:02 ET141007.605
12:03 ET17007.61
12:05 ET62007.61
12:07 ET446007.61
12:09 ET544007.61
12:12 ET500007.6
12:14 ET178007.6
12:16 ET345007.59
12:18 ET416007.59
12:20 ET11007.59
12:21 ET643007.58
12:23 ET102007.57
12:25 ET135007.58
12:27 ET87007.58
12:30 ET186007.58
12:32 ET118007.58
12:34 ET8007.575
12:36 ET42007.57
12:38 ET57007.575
12:39 ET90007.58
12:41 ET11007.57
12:43 ET31007.575
12:45 ET120007.57
12:48 ET180007.56
12:50 ET4007.55
12:52 ET265007.55
12:54 ET23007.56
12:56 ET19007.57
12:57 ET9007.565
12:59 ET13007.57
01:03 ET3007.57
01:06 ET12007.57
01:08 ET19007.57
01:10 ET10007.575
01:12 ET65007.58
01:14 ET38007.58
01:15 ET100007.58
01:17 ET60007.59
01:19 ET18007.585
01:21 ET79007.58
01:24 ET154007.58
01:26 ET269007.58
01:28 ET40007.575
01:30 ET108007.57
01:32 ET6007.59
01:33 ET249007.58
01:35 ET136007.58
01:37 ET19007.58
01:42 ET218007.58
01:44 ET196007.58
01:46 ET15007.57
01:48 ET10007.57
01:50 ET38007.57
01:51 ET2007.58
01:53 ET214007.565
01:55 ET83007.57
01:57 ET114007.58
02:00 ET270007.58
02:02 ET36007.57
02:04 ET26007.57
02:06 ET41007.58
02:08 ET2007.58
02:09 ET325007.57
02:11 ET10007.57
02:13 ET10007.56
02:15 ET2007.57
02:18 ET15007.56
02:20 ET581007.57
02:22 ET59007.565
02:24 ET257007.56
02:26 ET458007.56
02:27 ET126007.56
02:29 ET311007.55
02:31 ET28007.56
02:33 ET413007.515
02:36 ET45007.52
02:38 ET7007.52
02:40 ET19007.53
02:44 ET13007.53
02:45 ET23007.53
02:47 ET65007.53
02:49 ET85007.53
02:51 ET2007.53
02:54 ET1007.53
02:56 ET278007.52
02:58 ET30007.52
03:00 ET93007.52
03:02 ET78007.52
03:03 ET33007.52
03:05 ET70007.515
03:07 ET11007.515
03:09 ET10007.52
03:12 ET85007.52
03:14 ET64007.51
03:16 ET36007.52
03:18 ET65007.53
03:20 ET2007.525
03:21 ET73007.525
03:23 ET51007.52
03:25 ET41007.52
03:27 ET113007.53
03:30 ET56007.53
03:32 ET38007.53
03:34 ET58007.53
03:36 ET93007.53
03:38 ET119007.54
03:39 ET29007.53
03:41 ET126007.53
03:43 ET26007.53
03:45 ET118007.53
03:48 ET45007.52
03:50 ET8007.51
03:52 ET116007.52
03:54 ET215007.52
03:56 ET114007.515
03:57 ET157007.53
03:59 ET1470007.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaWCP
Whitecap Resources Inc
4.8B
8.3x
---
CanadaPXT
Parex Resources Inc
3.2B
12.2x
---
CanadaERF
Enerplus Corp
2.9B
-7.0x
---
CanadaBTE
Baytex Energy Corp
2.2B
1.9x
---
CanadaPOU
Paramount Resources Ltd
2.6B
19.7x
---
CanadaCPG
Crescent Point Energy Corp
3.6B
1.7x
---
As of 2021-10-20

Company Information

Whitecap Resources Inc is a Canada-based oil and gas company. The Company is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. It is focused on acquiring sustainable assets with Discovered Petroleum Initially In Place (DPIIP) and low current recovery factors and moving them through the development chain by converting contingent resources , probable reserves, producing reserves (cash flow). Its portfolio of assets has stable production and low base declines, which provide its shareholders with a predictable cash flow stream for monthly dividend payments.

Contact Information

Headquarters
3800-525 8 Ave SWCALGARY, AB, Canada T2P 1G1
Phone
403-266-0767
Fax
403-266-6975

Executives

Independent Chairman of the Board
Kenneth Stickland
President, Chief Executive Officer, Director
Grant Fagerheim
Chief Financial Officer
Thanh Kang
Vice President - Finance and Controller
Jeffery Zdunich
Vice President - Production and Operations
Joel Armstrong

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$1.4B
Shares Outstanding
636.9M
Dividend Yield
3.59%
Annual Dividend Rate
0.2700 CAD
Ex-Dividend Date
10-28-21
Pay Date
11-15-21
Beta
3.42
EPS
$0.91
Book Value
$2.44
P/E Ratio
8.3x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
6.1x
Operating Margin
58.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.