• LAST PRICE
    9.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-6.1728%)
  • Bid / Lots
    9.1000/ 100
  • Ask / Lots
    9.1400/ 16
  • Open / Previous Close
    10.0500 / 9.7200
  • Day Range
    Low 9.0800
    High 10.0500
  • 52 Week Range
    Low 4.6900
    High 12.7100
  • Volume
    11,529,667
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 9.75
TimeVolumeWCP
09:32 ET8011009.81
09:34 ET1580009.715
09:36 ET2304009.55
09:38 ET3278009.46
09:39 ET1026009.5
09:41 ET1185009.49
09:43 ET2071009.51
09:45 ET1282009.52
09:48 ET1392009.48
09:50 ET3037009.41
09:52 ET1263009.41
09:54 ET2743009.44
09:56 ET1704009.48
09:57 ET1066009.49
09:59 ET1094009.46
10:01 ET1721009.42
10:03 ET1352009.48
10:06 ET1007009.44
10:08 ET661009.47
10:10 ET641009.48
10:12 ET1297009.49
10:14 ET701009.51
10:15 ET972009.53
10:17 ET1792009.5
10:19 ET1566009.48
10:21 ET448009.48
10:24 ET268009.48
10:26 ET2001009.48
10:28 ET995009.48
10:30 ET239009.48
10:32 ET822009.49
10:33 ET349009.48
10:35 ET274009.495
10:37 ET2093009.42
10:39 ET2710009.38
10:42 ET1059009.35
10:44 ET1701009.33
10:46 ET483009.29
10:48 ET644009.28
10:50 ET682009.28
10:51 ET1227009.29
10:53 ET223009.3
10:55 ET685009.3
10:57 ET518009.3
11:00 ET225009.295
11:02 ET870009.26
11:04 ET674009.24
11:06 ET394009.23
11:08 ET568009.29
11:09 ET621009.27
11:11 ET252009.29
11:13 ET411009.25
11:15 ET306009.255
11:18 ET254009.26
11:20 ET231009.25
11:22 ET434009.21
11:24 ET1819009.18
11:26 ET566009.19
11:27 ET129009.21
11:29 ET735009.24
11:31 ET462009.21
11:33 ET482009.25
11:36 ET366009.24
11:38 ET196009.25
11:40 ET559009.23
11:42 ET283009.24
11:44 ET482009.19
11:45 ET210009.18
11:47 ET117009.19
11:49 ET221009.17
11:51 ET435009.21
11:54 ET224009.21
11:56 ET114009.2
11:58 ET316009.19
12:00 ET225009.21
12:02 ET208009.23
12:03 ET92009.25
12:05 ET483009.27
12:07 ET472009.24
12:09 ET204009.22
12:12 ET67009.22
12:14 ET340009.2
12:16 ET194009.21
12:18 ET137009.22
12:20 ET137009.22
12:21 ET152009.25
12:23 ET133009.25
12:25 ET114009.23
12:27 ET70009.22
12:30 ET283009.2
12:32 ET168009.2
12:34 ET65009.21
12:36 ET90009.23
12:38 ET1247009.18
12:39 ET229009.2
12:41 ET352009.25
12:43 ET178009.22
12:45 ET350009.23
12:48 ET539009.2
12:50 ET41009.2
12:52 ET61009.2
12:54 ET178009.19
12:56 ET103009.19
12:57 ET547009.19
12:59 ET81009.205
01:01 ET340009.19
01:03 ET179009.18
01:06 ET110009.19
01:08 ET435009.21
01:10 ET489009.22
01:12 ET259009.22
01:14 ET250009.19
01:15 ET292009.18
01:17 ET57009.18
01:19 ET147009.21
01:21 ET109009.22
01:24 ET342009.2
01:26 ET173009.2
01:28 ET844009.18
01:30 ET101009.19
01:32 ET390009.2
01:33 ET113009.19
01:35 ET145009.2
01:37 ET780009.2
01:39 ET704009.19
01:42 ET260009.2
01:44 ET1917009.14
01:46 ET150009.15
01:48 ET357009.16
01:50 ET150009.15
01:51 ET65009.17
01:53 ET184009.15
01:55 ET116009.17
01:57 ET197009.18
02:00 ET179009.18
02:02 ET115009.16
02:04 ET124009.18
02:06 ET340009.19
02:08 ET345009.19
02:09 ET177009.16
02:11 ET274009.16
02:13 ET411009.15
02:15 ET411009.12
02:18 ET197009.15
02:20 ET433009.15
02:22 ET430009.15
02:24 ET247009.15
02:26 ET25009.15
02:27 ET425009.14
02:29 ET198009.12
02:31 ET161009.14
02:33 ET1439009.15
02:36 ET520009.13
02:38 ET115009.16
02:40 ET64009.14
02:42 ET689009.09
02:44 ET974009.1
02:45 ET602009.1
02:47 ET494009.1
02:49 ET568009.1
02:51 ET423009.11
02:54 ET425009.105
02:56 ET261009.16
02:58 ET146009.15
03:00 ET200009.155
03:02 ET135009.17
03:03 ET187009.19
03:05 ET278009.19
03:07 ET134009.2
03:09 ET217009.23
03:12 ET188009.21
03:14 ET86009.19
03:16 ET398009.16
03:18 ET84009.19
03:20 ET69009.17
03:21 ET49009.18
03:23 ET227009.19
03:25 ET202009.19
03:27 ET560009.2
03:30 ET56009.195
03:32 ET488009.15
03:34 ET178009.15
03:36 ET934009.155
03:38 ET589009.14
03:39 ET358009.125
03:41 ET439009.13
03:43 ET222009.14
03:45 ET338009.12
03:48 ET531009.095
03:50 ET200009.1
03:52 ET441009.11
03:54 ET138009.09
03:56 ET458009.12
03:57 ET576009.135
03:59 ET2498009.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaWCP
Whitecap Resources Inc
6.0B
2.4x
+42.61%
CanadaERF
Enerplus Corp
4.5B
13.7x
-6.42%
CanadaCPG
Crescent Point Energy Corp
5.8B
1.6x
---
CanadaBTE
Baytex Energy Corp
3.9B
2.1x
---
CanadaPOU
Paramount Resources Ltd
4.6B
13.7x
-31.44%
CanadaPXT
Parex Resources Inc
2.6B
5.1x
---
As of 2022-06-30

Company Information

Whitecap Resources Inc. is a Canada-based oil and gas company that is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. The Company’s operations include Northern Alberta and British Columbia (NABC), Central Alberta, Western Saskatchewan and Eastern Saskatchewan. Its NABC business unit comprised of two Regions, including Smoky River and Peace River. Its Central Alberta business unit is comprised of two Regional Assets, which is South West Alberta (SWAB) and West Central Alberta (WCAB). The Company’s Western Saskatchewan business unit is comprised of two Regional Assets, including West Central Saskatchewan (WCSK) and South West Saskatchewan (SWSK). Its Eastern Saskatchewan business unit is comprised of three regional assets, such as Weyburn, South Central Saskatchewan and South East Saskatchewan.

Contact Information

Headquarters
3800-525 8 Ave SWCALGARY, AB, Canada T2P 1G1
Phone
403-266-0767
Fax
403-266-6975

Executives

Independent Chairman of the Board
Kenneth Stickland
President, Chief Executive Officer, Director
Grant Fagerheim
Chief Financial Officer, Senior Vice President
Thanh Kang
Senior Vice President - Production and Operations
Joel Armstrong
Senior Vice President - Engineering
Darin Dunlop

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.0B
Revenue (TTM)
$2.7B
Shares Outstanding
617.4M
Dividend Yield
3.95%
Annual Dividend Rate
0.3600 CAD
Ex-Dividend Date
06-29-22
Pay Date
07-15-22
Beta
3.18
EPS
$3.79
Book Value
$6.07
P/E Ratio
2.4x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
2.0x
Operating Margin
131.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.