Wesdome Gold Mines LtdTSX:WDOView on OTCQX International
- LAST PRICE11.9500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.8800/ 4
- Ask / Lots12.0100/ 4
- Open / Previous Close12.1800 / 11.9500
- Day Range
- 52 Week Range
- Volume489,203
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WDO |
|---|---|---|
| 09:32 ET | 3600 | 12.2 |
| 09:34 ET | 1200 | 12.12 |
| 09:36 ET | 600 | 12.05 |
| 09:38 ET | 600 | 12.04 |
| 09:39 ET | 1200 | 12 |
| 09:41 ET | 3000 | 11.98 |
| 09:43 ET | 5600 | 11.98 |
| 09:45 ET | 300 | 11.98 |
| 09:48 ET | 3400 | 11.95 |
| 09:50 ET | 1600 | 11.99 |
| 09:52 ET | 3600 | 12 |
| 09:54 ET | 700 | 12.02 |
| 09:56 ET | 200 | 12.02 |
| 09:57 ET | 1500 | 12 |
| 09:59 ET | 400 | 12 |
| 10:01 ET | 4300 | 12 |
| 10:03 ET | 300 | 11.98 |
| 10:06 ET | 3800 | 11.94 |
| 10:08 ET | 500 | 11.92 |
| 10:10 ET | 1000 | 11.96 |
| 10:12 ET | 2300 | 11.95 |
| 10:14 ET | 2500 | 11.93 |
| 10:15 ET | 1700 | 11.95 |
| 10:17 ET | 1000 | 11.93 |
| 10:19 ET | 3300 | 11.9 |
| 10:21 ET | 500 | 11.9 |
| 10:24 ET | 1300 | 11.92 |
| 10:26 ET | 700 | 11.92 |
| 10:28 ET | 600 | 11.94 |
| 10:30 ET | 100 | 11.93 |
| 10:33 ET | 500 | 11.94 |
| 10:37 ET | 1500 | 11.95 |
| 10:39 ET | 300 | 11.93 |
| 10:42 ET | 900 | 11.92 |
| 10:44 ET | 500 | 11.94 |
| 10:46 ET | 300 | 11.94 |
| 10:48 ET | 900 | 11.94 |
| 10:50 ET | 5300 | 11.96 |
| 10:51 ET | 300 | 11.95 |
| 10:53 ET | 600 | 11.95 |
| 10:55 ET | 2000 | 11.95 |
| 11:00 ET | 500 | 11.93 |
| 11:02 ET | 1000 | 11.87 |
| 11:04 ET | 100 | 11.86 |
| 11:06 ET | 400 | 11.87 |
| 11:08 ET | 1900 | 11.86 |
| 11:13 ET | 1200 | 11.88 |
| 11:15 ET | 1500 | 11.89 |
| 11:20 ET | 900 | 11.88 |
| 11:24 ET | 900 | 11.88 |
| 11:26 ET | 800 | 11.84 |
| 11:27 ET | 1100 | 11.86 |
| 11:31 ET | 300 | 11.86 |
| 11:33 ET | 300 | 11.86 |
| 11:36 ET | 700 | 11.83 |
| 11:38 ET | 800 | 11.81 |
| 11:40 ET | 100 | 11.82 |
| 11:42 ET | 1600 | 11.82 |
| 11:44 ET | 500 | 11.85 |
| 11:45 ET | 400 | 11.83 |
| 11:47 ET | 1900 | 11.81 |
| 11:49 ET | 700 | 11.81 |
| 11:56 ET | 700 | 11.83 |
| 12:02 ET | 1200 | 11.83 |
| 12:03 ET | 600 | 11.8 |
| 12:07 ET | 100 | 11.8 |
| 12:09 ET | 300 | 11.81 |
| 12:14 ET | 1000 | 11.79 |
| 12:16 ET | 600 | 11.77 |
| 12:18 ET | 1300 | 11.78 |
| 12:25 ET | 300 | 11.78 |
| 12:27 ET | 100 | 11.79 |
| 12:30 ET | 100 | 11.8 |
| 12:32 ET | 100 | 11.79 |
| 12:34 ET | 1500 | 11.79 |
| 12:36 ET | 500 | 11.78 |
| 12:39 ET | 900 | 11.77 |
| 12:41 ET | 600 | 11.76 |
| 12:43 ET | 700 | 11.79 |
| 12:48 ET | 300 | 11.79 |
| 12:50 ET | 100 | 11.81 |
| 12:54 ET | 1100 | 11.81 |
| 12:57 ET | 2100 | 11.83 |
| 12:59 ET | 300 | 11.83 |
| 01:03 ET | 300 | 11.85 |
| 01:08 ET | 100 | 11.88 |
| 01:12 ET | 3000 | 11.9 |
| 01:14 ET | 1100 | 11.88 |
| 01:15 ET | 1200 | 11.88 |
| 01:17 ET | 400 | 11.88 |
| 01:19 ET | 200 | 11.87 |
| 01:26 ET | 700 | 11.86 |
| 01:28 ET | 100 | 11.86 |
| 01:30 ET | 400 | 11.87 |
| 01:33 ET | 100 | 11.88 |
| 01:35 ET | 700 | 11.865 |
| 01:39 ET | 800 | 11.87 |
| 01:42 ET | 1700 | 11.86 |
| 01:44 ET | 100 | 11.86 |
| 01:46 ET | 300 | 11.86 |
| 01:48 ET | 100 | 11.86 |
| 01:50 ET | 900 | 11.88 |
| 01:51 ET | 1300 | 11.89 |
| 01:57 ET | 300 | 11.89 |
| 02:00 ET | 400 | 11.91 |
| 02:02 ET | 100 | 11.91 |
| 02:04 ET | 400 | 11.91 |
| 02:06 ET | 1300 | 11.91 |
| 02:09 ET | 100 | 11.93 |
| 02:11 ET | 400 | 11.93 |
| 02:13 ET | 100 | 11.94 |
| 02:15 ET | 1000 | 11.93 |
| 02:18 ET | 600 | 11.91 |
| 02:20 ET | 100 | 11.9 |
| 02:22 ET | 800 | 11.91 |
| 02:26 ET | 100 | 11.915 |
| 02:27 ET | 1000 | 11.91 |
| 02:29 ET | 700 | 11.89 |
| 02:31 ET | 100 | 11.9 |
| 02:36 ET | 800 | 11.89 |
| 02:38 ET | 100 | 11.9 |
| 02:44 ET | 100 | 11.9 |
| 02:47 ET | 300 | 11.9 |
| 02:49 ET | 200 | 11.91 |
| 02:51 ET | 1700 | 11.89 |
| 02:54 ET | 400 | 11.89 |
| 02:56 ET | 200 | 11.9 |
| 03:00 ET | 1000 | 11.92 |
| 03:02 ET | 1000 | 11.915 |
| 03:07 ET | 800 | 11.92 |
| 03:09 ET | 600 | 11.91 |
| 03:12 ET | 1200 | 11.9 |
| 03:14 ET | 100 | 11.9 |
| 03:16 ET | 100 | 11.91 |
| 03:18 ET | 2300 | 11.9 |
| 03:20 ET | 400 | 11.9 |
| 03:21 ET | 800 | 11.91 |
| 03:27 ET | 100 | 11.92 |
| 03:30 ET | 300 | 11.93 |
| 03:32 ET | 2300 | 11.92 |
| 03:34 ET | 300 | 11.92 |
| 03:36 ET | 1700 | 11.91 |
| 03:38 ET | 300 | 11.92 |
| 03:39 ET | 1000 | 11.92 |
| 03:41 ET | 3100 | 11.92 |
| 03:43 ET | 200 | 11.93 |
| 03:45 ET | 5500 | 11.91 |
| 03:48 ET | 1100 | 11.91 |
| 03:50 ET | 4000 | 11.91 |
| 03:52 ET | 24200 | 11.94 |
| 03:54 ET | 9500 | 11.96 |
| 03:56 ET | 700 | 11.96 |
| 03:57 ET | 8200 | 11.95 |
| 03:59 ET | 161800 | 11.95 |
May 11, 2022
BRIEF-Wesdome Announces 2022 Q1 Results And Appointment Of COO, from 6:25PM ET on Wednesday May 11, 2022 by Thomson Reuters
6:25PM ET on Wednesday May 11, 2022 by Thomson ReutersWesdome Announces 2022 First Quarter Results and Appointment of Chief Operating Officer, from 4:30PM ET on Wednesday May 11, 2022 by GlobeNewswire
4:30PM ET on Wednesday May 11, 2022 by GlobeNewswire
May 5, 2022
BRIEF-Wesdome Announces Continued High Grade Drilling Results From The Falcon 7 Zone At The Eagle River Mine, from 9:00AM ET on Thursday May 05, 2022 by Thomson Reuters
9:00AM ET on Thursday May 05, 2022 by Thomson ReutersWesdome Announces Continued High Grade Drilling Results From the Falcon 7 Zone at the Eagle River Mine, from 7:30AM ET on Thursday May 05, 2022 by GlobeNewswire
7:30AM ET on Thursday May 05, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wesdome Gold Mines Ltd | 1.7B | 13.0x | +72.16% |
Endeavour Silver Corp | 854.9M | 46.8x | +20.01% |
Sandstorm Gold Ltd | 1.6B | 41.1x | -3.63% |
K92 Mining Inc | 2.0B | 40.6x | --- |
Osisko Gold Royalties Ltd | 2.5B | -73.3x | --- |
Largo Inc | 724.1M | 35.1x | --- |
Company Information
Wesdome Gold Mines Ltd. is a Canada-based company that is focused on producing underground gold mines. The Company is a gold producer with two mines in Ontario and Quebec. The Eagle River Underground Mine is located approximately 50 kilometers west of Wawa, Ontario. The Kiena Complex is located in Val-d’Or, Quebec. The Eagle River Complex consists of the Eagle River Mine, the Mishi Mine and the Eagle River Mill and all related infrastructure and equipment. The Kiena Mine Complex consists of the Kiena Mine concession, Kiena Mill, related infrastructure and equipment and land position in the Township of Dubuisson, Quebec. The Eagle River Underground Mine in Wawa, Ontario is producing gold at a rate of 95,000-105,000 ounces per year. The Kiena Mine produces 64,000-73,000 ounces. The Company also retains exposure to the Moss Lake gold deposit, located approximately 100 kilometers west of Thunder Bay, Ontario.
Contact Information
- Headquarters
- 220 Bay Street, Suite 1200TORONTO, ON, Canada M5J 2W4
- Phone
- 416-360-3743
- Fax
- 416-360-3743
Executives
- Independent Chairman of the Board
- Warwick Morley-Jepson
- Director
- Duncan Middlemiss
- Chief Financial Officer
- Scott Gilbert
- Chief Operating Officer
- Marc-Andre Pelletier
- Vice President - Human Resources
- Stacy Kimmett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $283.6M |
Shares Outstanding | 142.5M |
Wesdome Gold Mines Ltd does not pay a dividend. | |
Beta | 0.84 |
EPS | $0.92 |
Book Value | $2.79 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 55.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
