Canopy Growth CorpTSX:WEEDView on NASDAQ
- LAST PRICE12.2700
- TODAY'S CHANGE (%)-0.0600 (-0.4866%)
- Bid / Lots12.2600/ 20
- Ask / Lots12.2900/ 91
- Open / Previous Close12.0800 / 12.3300
- Day Range
- 52 Week Range
- Volume2,739,727
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WEED |
|---|---|---|
| 09:32 ET | 65400 | 12.02 |
| 09:34 ET | 20100 | 12.15 |
| 09:36 ET | 56200 | 12.22 |
| 09:38 ET | 31500 | 12.08 |
| 09:39 ET | 20800 | 12.07 |
| 09:41 ET | 33500 | 12.29 |
| 09:43 ET | 97500 | 12.4 |
| 09:45 ET | 79600 | 12.1 |
| 09:48 ET | 89000 | 11.91 |
| 09:50 ET | 45300 | 11.99 |
| 09:52 ET | 15300 | 12.03 |
| 09:54 ET | 16300 | 12.13 |
| 09:56 ET | 8400 | 12.06 |
| 09:57 ET | 17100 | 12.1 |
| 09:59 ET | 10200 | 12.12 |
| 10:01 ET | 83200 | 12.35 |
| 10:03 ET | 27300 | 12.44 |
| 10:06 ET | 19500 | 12.43 |
| 10:08 ET | 20000 | 12.22 |
| 10:10 ET | 13800 | 12.17 |
| 10:12 ET | 12600 | 12.21 |
| 10:14 ET | 9100 | 12.23 |
| 10:15 ET | 29600 | 12.19 |
| 10:17 ET | 6600 | 12.16 |
| 10:19 ET | 86900 | 12.15 |
| 10:21 ET | 15400 | 12.29 |
| 10:24 ET | 7200 | 12.29 |
| 10:26 ET | 22900 | 12.39 |
| 10:28 ET | 30100 | 12.38 |
| 10:30 ET | 9900 | 12.29 |
| 10:32 ET | 10200 | 12.3 |
| 10:33 ET | 15600 | 12.26 |
| 10:35 ET | 12400 | 12.21 |
| 10:37 ET | 2800 | 12.19 |
| 10:39 ET | 20000 | 12.15 |
| 10:42 ET | 42600 | 11.99 |
| 10:44 ET | 9900 | 12.1 |
| 10:46 ET | 6700 | 12.06 |
| 10:48 ET | 4700 | 12.09 |
| 10:50 ET | 7200 | 12.14 |
| 10:51 ET | 3300 | 12.13 |
| 10:53 ET | 1200 | 12.12 |
| 10:55 ET | 11500 | 12.08 |
| 10:57 ET | 5100 | 12.19 |
| 11:00 ET | 6900 | 12.16 |
| 11:02 ET | 3900 | 12.19 |
| 11:04 ET | 5400 | 12.12 |
| 11:06 ET | 11800 | 12.06 |
| 11:08 ET | 2200 | 12.13 |
| 11:09 ET | 1400 | 12.15 |
| 11:11 ET | 11200 | 12.28 |
| 11:13 ET | 25400 | 12.26 |
| 11:15 ET | 8000 | 12.2 |
| 11:18 ET | 6800 | 12.19 |
| 11:20 ET | 3500 | 12.21 |
| 11:22 ET | 5300 | 12.17 |
| 11:24 ET | 600 | 12.19 |
| 11:27 ET | 18500 | 12.29 |
| 11:29 ET | 7500 | 12.26 |
| 11:31 ET | 1400 | 12.22 |
| 11:33 ET | 7600 | 12.23 |
| 11:36 ET | 9400 | 12.28 |
| 11:38 ET | 7600 | 12.32 |
| 11:40 ET | 25100 | 12.33 |
| 11:42 ET | 5000 | 12.33 |
| 11:44 ET | 22800 | 12.15 |
| 11:45 ET | 36000 | 12.08 |
| 11:47 ET | 46800 | 12.09 |
| 11:49 ET | 20900 | 12.07 |
| 11:51 ET | 6900 | 12.05 |
| 11:54 ET | 10000 | 12.05 |
| 11:56 ET | 27200 | 12.01 |
| 11:58 ET | 11100 | 12.02 |
| 12:00 ET | 6200 | 12.01 |
| 12:02 ET | 25300 | 12.09 |
| 12:03 ET | 9700 | 12.06 |
| 12:05 ET | 800 | 12.05 |
| 12:07 ET | 2500 | 12.07 |
| 12:09 ET | 5900 | 12.11 |
| 12:12 ET | 5300 | 12.14 |
| 12:14 ET | 1800 | 12.17 |
| 12:16 ET | 300 | 12.17 |
| 12:18 ET | 3500 | 12.15 |
| 12:20 ET | 24800 | 12.19 |
| 12:21 ET | 1500 | 12.18 |
| 12:23 ET | 8400 | 12.22 |
| 12:25 ET | 17000 | 12.23 |
| 12:27 ET | 3500 | 12.19 |
| 12:30 ET | 32200 | 12.26 |
| 12:32 ET | 2500 | 12.2 |
| 12:34 ET | 4100 | 12.26 |
| 12:36 ET | 33600 | 12.29 |
| 12:38 ET | 11800 | 12.3 |
| 12:39 ET | 12500 | 12.31 |
| 12:41 ET | 15700 | 12.27 |
| 12:43 ET | 4200 | 12.29 |
| 12:45 ET | 6800 | 12.26 |
| 12:48 ET | 6400 | 12.24 |
| 12:50 ET | 3700 | 12.29 |
| 12:52 ET | 19400 | 12.33 |
| 12:54 ET | 7500 | 12.37 |
| 12:56 ET | 8100 | 12.38 |
| 12:57 ET | 1100 | 12.36 |
| 12:59 ET | 30700 | 12.4 |
| 01:01 ET | 64100 | 12.51 |
| 01:03 ET | 9200 | 12.52 |
| 01:06 ET | 7800 | 12.5 |
| 01:08 ET | 25900 | 12.64 |
| 01:10 ET | 46300 | 12.64 |
| 01:12 ET | 8000 | 12.64 |
| 01:14 ET | 9900 | 12.67 |
| 01:15 ET | 12100 | 12.64 |
| 01:17 ET | 14500 | 12.65 |
| 01:19 ET | 7300 | 12.65 |
| 01:21 ET | 7400 | 12.61 |
| 01:24 ET | 16400 | 12.52 |
| 01:26 ET | 22800 | 12.52 |
| 01:28 ET | 5200 | 12.51 |
| 01:30 ET | 10300 | 12.6 |
| 01:32 ET | 19300 | 12.59 |
| 01:33 ET | 6100 | 12.53 |
| 01:35 ET | 23300 | 12.39 |
| 01:37 ET | 2700 | 12.47 |
| 01:39 ET | 600 | 12.47 |
| 01:42 ET | 19200 | 12.46 |
| 01:44 ET | 7900 | 12.48 |
| 01:46 ET | 5000 | 12.53 |
| 01:48 ET | 9300 | 12.53 |
| 01:50 ET | 7600 | 12.45 |
| 01:51 ET | 2500 | 12.46 |
| 01:53 ET | 6100 | 12.58 |
| 01:55 ET | 4300 | 12.58 |
| 01:57 ET | 25800 | 12.65 |
| 02:00 ET | 3400 | 12.63 |
| 02:02 ET | 18800 | 12.62 |
| 02:04 ET | 3300 | 12.6 |
| 02:06 ET | 4600 | 12.54 |
| 02:08 ET | 34200 | 12.38 |
| 02:09 ET | 10400 | 12.45 |
| 02:11 ET | 7400 | 12.39 |
| 02:13 ET | 15000 | 12.35 |
| 02:15 ET | 10900 | 12.36 |
| 02:18 ET | 2000 | 12.39 |
| 02:20 ET | 1400 | 12.39 |
| 02:22 ET | 6500 | 12.38 |
| 02:24 ET | 5400 | 12.36 |
| 02:26 ET | 1700 | 12.37 |
| 02:27 ET | 7200 | 12.35 |
| 02:29 ET | 25400 | 12.31 |
| 02:31 ET | 1900 | 12.31 |
| 02:33 ET | 9100 | 12.36 |
| 02:36 ET | 3000 | 12.39 |
| 02:38 ET | 100 | 12.38 |
| 02:40 ET | 1200 | 12.41 |
| 02:42 ET | 12500 | 12.37 |
| 02:44 ET | 1800 | 12.36 |
| 02:45 ET | 3000 | 12.36 |
| 02:47 ET | 4500 | 12.36 |
| 02:49 ET | 3600 | 12.36 |
| 02:51 ET | 3200 | 12.31 |
| 02:54 ET | 22500 | 12.26 |
| 02:56 ET | 900 | 12.27 |
| 02:58 ET | 500 | 12.3 |
| 03:00 ET | 3200 | 12.28 |
| 03:02 ET | 9200 | 12.25 |
| 03:03 ET | 12000 | 12.31 |
| 03:05 ET | 3300 | 12.35 |
| 03:07 ET | 1700 | 12.32 |
| 03:09 ET | 1000 | 12.35 |
| 03:12 ET | 11200 | 12.26 |
| 03:14 ET | 6400 | 12.28 |
| 03:16 ET | 1300 | 12.25 |
| 03:18 ET | 1800 | 12.29 |
| 03:20 ET | 1100 | 12.33 |
| 03:21 ET | 200 | 12.33 |
| 03:23 ET | 6300 | 12.39 |
| 03:25 ET | 4500 | 12.36 |
| 03:27 ET | 3900 | 12.31 |
| 03:30 ET | 11300 | 12.28 |
| 03:32 ET | 10700 | 12.29 |
| 03:34 ET | 7900 | 12.32 |
| 03:36 ET | 5600 | 12.3 |
| 03:38 ET | 5700 | 12.29 |
| 03:39 ET | 5800 | 12.27 |
| 03:41 ET | 43200 | 12.24 |
| 03:43 ET | 10900 | 12.25 |
| 03:45 ET | 12400 | 12.23 |
| 03:48 ET | 11200 | 12.25 |
| 03:50 ET | 4200 | 12.24 |
| 03:52 ET | 21700 | 12.29 |
| 03:54 ET | 16300 | 12.26 |
| 03:56 ET | 12200 | 12.26 |
| 03:57 ET | 6000 | 12.28 |
| 03:59 ET | 11200 | 12.27 |
Today
DJ Canopy Growth Corp. Stock Falls Wednesday, Still Outperforms Market, from 7 minutes ago by Dow Jones
7 minutes ago by Dow Jones
Yesterday
DJ Canopy Growth Corp. Stock Rises Tuesday, Outperforms Market, from 4:36PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:36PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Canopy Growth Corp. Stock Falls Monday, Underperforms Market, from 4:36PM ET on Monday Apr 22, 2024 by Dow Jones
4:36PM ET on Monday Apr 22, 2024 by Dow JonesCannabis Market Flourishes Amid Global Legalization, Driving Concerns About Road Safety, from 9:30AM ET on Monday Apr 22, 2024 by Dow Jones
9:30AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ Canopy Growth Corp. Stock Rises Friday, Outperforms Market, from 4:36PM ET on Friday Apr 19, 2024 by Dow Jones
4:36PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canopy Growth Corp | 1.1B | -0.6x | --- |
Terrascend Corp | 665.2M | -5.1x | --- |
Knight Therapeutics Inc | 587.2M | -35.1x | --- |
High Tide Inc | 230.2M | -5.8x | --- |
Jushi Holdings Inc | 180.4M | -2.0x | --- |
Cronos Group Inc | 1.3B | -13.4x | --- |
Company Information
Canopy Growth Corporation is a cannabis and consumer packaged goods (CPG) company. The Company delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space. Its CPG portfolio includes gourmet wellness products by Martha Stewart CBD, and vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution, and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a diverse range of cannabis, hemp, and cannabis products in Canada. Its Rest-of-world cannabis segment includes the production, distribution, and sale of a diverse range of cannabis and hemp products internationally. Its Storz & Bickel segment includes the production, distribution, and sale of vaporizers.
Contact Information
- Headquarters
- 1 Hershey DrSMITHS FALLS, ON, Canada K7A 0A8
- Phone
- 613-599-9600
- Fax
- 613-599-0018
Executives
- Independent Chairman of the Board
- David Lazzarato
- Chief Executive Officer, Director
- David Klein
- Chief Financial Officer
- Judy Hong
- Chief Legal Officer and Company Secretary
- Christelle Gedeon
- Director
- Willy Kruh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $298.1M |
Shares Outstanding | 91.1M |
Canopy Growth Corp does not pay a dividend. | |
Beta | 2.01 |
EPS | $-19.37 |
Book Value | $15.66 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -276.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
