WELL Health Technologies CorpTSX:WELLView on OTCQX International
- LAST PRICE4.8700
- TODAY'S CHANGE (%)0.0200 (0.4124%)
- Bid / Lots4.8600/ 43
- Ask / Lots4.8800/ 123
- Open / Previous Close4.8800 / 4.8500
- Day Range
- 52 Week Range
- Volume373,177
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WELL |
|---|---|---|
| 09:32 ET | 27500 | 4.85 |
| 09:34 ET | 6800 | 4.87 |
| 09:36 ET | 500 | 4.87 |
| 09:38 ET | 600 | 4.87 |
| 09:39 ET | 2000 | 4.88 |
| 09:41 ET | 2100 | 4.87 |
| 09:43 ET | 400 | 4.87 |
| 09:45 ET | 2300 | 4.88 |
| 09:48 ET | 28000 | 4.88 |
| 09:50 ET | 4000 | 4.87 |
| 09:52 ET | 300 | 4.88 |
| 09:54 ET | 300 | 4.865 |
| 09:56 ET | 100 | 4.865 |
| 09:59 ET | 4600 | 4.86 |
| 10:01 ET | 8300 | 4.85 |
| 10:03 ET | 500 | 4.86 |
| 10:06 ET | 2300 | 4.85 |
| 10:10 ET | 4000 | 4.84 |
| 10:12 ET | 1400 | 4.86 |
| 10:14 ET | 3000 | 4.86 |
| 10:15 ET | 4100 | 4.85 |
| 10:21 ET | 5500 | 4.86 |
| 10:24 ET | 200 | 4.86 |
| 10:26 ET | 1100 | 4.855 |
| 10:28 ET | 100 | 4.855 |
| 10:30 ET | 12800 | 4.85 |
| 10:32 ET | 9400 | 4.85 |
| 10:33 ET | 16900 | 4.85 |
| 10:35 ET | 1000 | 4.85 |
| 10:42 ET | 100 | 4.86 |
| 10:44 ET | 300 | 4.86 |
| 10:48 ET | 200 | 4.85 |
| 10:50 ET | 10000 | 4.85 |
| 10:51 ET | 3100 | 4.855 |
| 11:02 ET | 1600 | 4.87 |
| 11:04 ET | 200 | 4.875 |
| 11:08 ET | 2700 | 4.86 |
| 11:13 ET | 5600 | 4.87 |
| 11:18 ET | 3000 | 4.86 |
| 11:20 ET | 1000 | 4.855 |
| 11:24 ET | 1500 | 4.86 |
| 11:31 ET | 100 | 4.86 |
| 11:33 ET | 1000 | 4.86 |
| 11:36 ET | 900 | 4.86 |
| 11:38 ET | 2100 | 4.86 |
| 11:45 ET | 800 | 4.86 |
| 11:54 ET | 1900 | 4.87 |
| 11:56 ET | 600 | 4.87 |
| 11:58 ET | 5500 | 4.88 |
| 12:09 ET | 3100 | 4.87 |
| 12:14 ET | 100 | 4.87 |
| 12:16 ET | 100 | 4.87 |
| 12:20 ET | 100 | 4.87 |
| 12:23 ET | 2300 | 4.87 |
| 12:25 ET | 1000 | 4.87 |
| 12:30 ET | 200 | 4.88 |
| 12:38 ET | 1000 | 4.87 |
| 12:39 ET | 600 | 4.87 |
| 12:41 ET | 100 | 4.87 |
| 12:50 ET | 1300 | 4.87 |
| 01:01 ET | 1800 | 4.87 |
| 01:03 ET | 2100 | 4.87 |
| 01:06 ET | 100 | 4.87 |
| 01:08 ET | 100 | 4.87 |
| 01:10 ET | 1300 | 4.865 |
| 01:14 ET | 2500 | 4.865 |
| 01:15 ET | 5800 | 4.88 |
| 01:17 ET | 5400 | 4.88 |
| 01:19 ET | 800 | 4.87 |
| 01:21 ET | 500 | 4.87 |
| 01:24 ET | 500 | 4.885 |
| 01:26 ET | 100 | 4.885 |
| 01:28 ET | 200 | 4.89 |
| 01:30 ET | 2000 | 4.88 |
| 01:33 ET | 1100 | 4.88 |
| 01:35 ET | 300 | 4.88 |
| 01:37 ET | 12900 | 4.87 |
| 01:39 ET | 500 | 4.86 |
| 01:42 ET | 1000 | 4.87 |
| 01:48 ET | 100 | 4.865 |
| 01:51 ET | 6100 | 4.86 |
| 01:53 ET | 100 | 4.865 |
| 01:55 ET | 100 | 4.865 |
| 01:57 ET | 2100 | 4.865 |
| 02:00 ET | 700 | 4.86 |
| 02:04 ET | 2600 | 4.86 |
| 02:06 ET | 200 | 4.86 |
| 02:08 ET | 700 | 4.86 |
| 02:09 ET | 600 | 4.86 |
| 02:11 ET | 2900 | 4.86 |
| 02:13 ET | 2300 | 4.86 |
| 02:15 ET | 5300 | 4.86 |
| 02:18 ET | 3200 | 4.86 |
| 02:20 ET | 100 | 4.86 |
| 02:22 ET | 100 | 4.86 |
| 02:26 ET | 5300 | 4.86 |
| 02:27 ET | 1300 | 4.86 |
| 02:36 ET | 11100 | 4.86 |
| 02:40 ET | 500 | 4.86 |
| 02:42 ET | 5100 | 4.88 |
| 02:47 ET | 1300 | 4.86 |
| 02:51 ET | 100 | 4.865 |
| 02:54 ET | 2200 | 4.86 |
| 03:00 ET | 200 | 4.865 |
| 03:02 ET | 300 | 4.86 |
| 03:03 ET | 2300 | 4.86 |
| 03:05 ET | 700 | 4.86 |
| 03:07 ET | 100 | 4.85 |
| 03:12 ET | 4100 | 4.85 |
| 03:16 ET | 100 | 4.86 |
| 03:18 ET | 200 | 4.86 |
| 03:21 ET | 1900 | 4.86 |
| 03:23 ET | 25600 | 4.85 |
| 03:25 ET | 4000 | 4.86 |
| 03:30 ET | 4700 | 4.87 |
| 03:32 ET | 6800 | 4.875 |
| 03:34 ET | 2900 | 4.87 |
| 03:36 ET | 400 | 4.87 |
| 03:38 ET | 300 | 4.86 |
| 03:41 ET | 1200 | 4.865 |
| 03:43 ET | 4500 | 4.86 |
| 03:45 ET | 1500 | 4.86 |
| 03:48 ET | 100 | 4.86 |
| 03:50 ET | 200 | 4.86 |
| 03:52 ET | 1200 | 4.865 |
| 03:54 ET | 300 | 4.86 |
| 03:56 ET | 2500 | 4.87 |
| 03:57 ET | 1400 | 4.865 |
| 03:59 ET | 7800 | 4.87 |
Jul 17, 2024
WELL Health Launches its AI-POWERED Co-pilot for Cardiologists powered by HEALWELL AI to Help Improve Detection of Cardiovascular Disease, from 7:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
7:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 11, 2024
DJ WELL Health Investment by DIGITAL Seen as Solid Govt Endorsement -- Market Talk, from 8:18AM ET on Thursday Jul 11, 2024 by Dow Jones
8:18AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
DJ WELL Health Technologies Consortium Wins C$44M AI-Healthcare Project, from 1:41PM ET on Wednesday Jul 10, 2024 by Dow Jones
1:41PM ET on Wednesday Jul 10, 2024 by Dow JonesWELL Health Announces Approval for Historic $44M Project, the Largest DIGITAL Project Ever Awarded to Advance AI-powered Tech Enablement for Care Providers, from 1:15PM ET on Wednesday Jul 10, 2024 by Dow Jones
1:15PM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WELL Health Technologies Corp | 1.2B | 40.1x | --- |
Sienna Senior Living Inc | 1.1B | 42.7x | -8.75% |
NorthWest Healthcare Properties REIT | 1.3B | -4.2x | --- |
Andlauer Healthcare Group Inc | 1.6B | 26.5x | -6.17% |
Medical Facilities Corp | 332.4M | 15.8x | +2.77% |
dentalcorp Holdings Ltd | 1.4B | -23.7x | --- |
Company Information
WELL Health Technologies Corp. is a practitioner-focused digital healthcare company. The Company develops technologies, services, and support available, which ensures healthcare providers are empowered to positively impact patient outcomes. Its business units include Canadian Patient Services, WELL Health USA Patient Services and SaaS and Technology Services. WELL Health USA Patient and Provider Services includes Primary Circle Medical, Primary WISP, Specialized CRH Medical, and Specialized Provider Staffing. Its healthcare and digital platform includes front and back-office management software applications that help physicians run and secure their practices. Its focused markets include the gastrointestinal market, women's health, primary care and mental health. Its solutions enable 34,000 healthcare providers between the United States and Canada and power owned and operated healthcare’s in Canada with 165 clinics supporting primary care, specialized care and diagnostic services.
Contact Information
- Headquarters
- Suite 550 - 375 Water StreetVANCOUVER, BC, Canada V6B 5C6
- Phone
- 604-628-7266
- Fax
- 604-628-7266
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Hamed Shahbazi
- Chief Financial Officer
- Eva Fong
- Chief Executive Officer of CRH Medical Corporation
- Jay Kreger
- Chief Operating Officer
- Amir Javidan
- Chief Operating Officer of CRH Medical Corporation
- Beemal Shahl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $838.2M |
Shares Outstanding | 248.0M |
WELL Health Technologies Corp does not pay a dividend. | |
Beta | 1.23 |
EPS | $0.12 |
Book Value | $3.18 |
P/E Ratio | 40.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 4.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
