American Aires IncCanadian Securities Exchange:WIFIView on OTC Pink - Current Information
- LAST PRICE1.1800
- TODAY'S CHANGE (%)0.0900 (8.2569%)
- Bid / Lots1.1600/ 305
- Ask / Lots1.1900/ 10
- Open / Previous Close1.0900 / 1.0900
- Day Range
- 52 Week Range
- Volume473,618
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WIFI |
|---|---|---|
| 09:32 ET | 12200 | 1.06 |
| 09:34 ET | 21000 | 1.08 |
| 09:36 ET | 500 | 1.08 |
| 09:38 ET | 27300 | 1.12 |
| 09:39 ET | 11800 | 1.13 |
| 09:41 ET | 2300 | 1.14 |
| 09:48 ET | 300 | 1.11 |
| 09:52 ET | 300 | 1.1 |
| 09:54 ET | 200 | 1.1 |
| 09:56 ET | 300 | 1.1 |
| 10:01 ET | 12200 | 1.11 |
| 10:03 ET | 9300 | 1.1 |
| 10:06 ET | 5000 | 1.09 |
| 10:08 ET | 3300 | 1.1 |
| 10:21 ET | 9900 | 1.08 |
| 10:24 ET | 1200 | 1.08 |
| 10:26 ET | 4200 | 1.08 |
| 10:39 ET | 300 | 1.05 |
| 10:44 ET | 3100 | 1.05 |
| 10:46 ET | 200 | 1.05 |
| 10:50 ET | 200 | 1.05 |
| 10:55 ET | 20400 | 1.06 |
| 11:02 ET | 2700 | 1.06 |
| 11:06 ET | 5000 | 1.07 |
| 11:08 ET | 6500 | 1.09 |
| 11:11 ET | 300 | 1.09 |
| 11:13 ET | 300 | 1.09 |
| 11:15 ET | 600 | 1.09 |
| 11:18 ET | 300 | 1.09 |
| 11:20 ET | 300 | 1.09 |
| 11:24 ET | 6500 | 1.1 |
| 11:26 ET | 4000 | 1.1 |
| 11:27 ET | 2300 | 1.12 |
| 11:29 ET | 200 | 1.11 |
| 11:33 ET | 200 | 1.11 |
| 11:36 ET | 300 | 1.11 |
| 11:38 ET | 7300 | 1.13 |
| 11:40 ET | 8400 | 1.13 |
| 11:42 ET | 1100 | 1.13 |
| 12:05 ET | 5500 | 1.13 |
| 12:16 ET | 30400 | 1.15 |
| 12:20 ET | 300 | 1.15 |
| 12:21 ET | 100 | 1.16 |
| 12:27 ET | 1000 | 1.16 |
| 12:36 ET | 2000 | 1.16 |
| 12:39 ET | 45000 | 1.15 |
| 01:06 ET | 3800 | 1.12 |
| 01:37 ET | 5000 | 1.14 |
| 01:39 ET | 300 | 1.13 |
| 01:48 ET | 22500 | 1.14 |
| 01:50 ET | 4600 | 1.16 |
| 01:51 ET | 12200 | 1.18 |
| 01:53 ET | 300 | 1.19 |
| 01:55 ET | 14700 | 1.19 |
| 01:57 ET | 5300 | 1.2 |
| 02:00 ET | 4000 | 1.18 |
| 02:08 ET | 12200 | 1.17 |
| 02:20 ET | 500 | 1.18 |
| 02:29 ET | 300 | 1.18 |
| 02:33 ET | 11700 | 1.19 |
| 02:36 ET | 100 | 1.19 |
| 02:38 ET | 300 | 1.19 |
| 02:40 ET | 9600 | 1.19 |
| 02:47 ET | 13700 | 1.2 |
| 02:49 ET | 200 | 1.18 |
| 02:51 ET | 11800 | 1.18 |
| 02:56 ET | 800 | 1.18 |
| 03:09 ET | 1000 | 1.18 |
| 03:25 ET | 8300 | 1.18 |
| 03:39 ET | 6900 | 1.16 |
| 03:41 ET | 600 | 1.16 |
| 03:43 ET | 7300 | 1.18 |
| 03:56 ET | 1000 | 1.17 |
| 03:59 ET | 7800 | 1.18 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Aires Inc | 101.5M | -5.5x | --- |
Graphite One Inc | 105.8M | -11.6x | --- |
Rock Tech Lithium Inc | 120.5M | -4.0x | --- |
Exro Technologies Inc | 125.9M | -2.4x | --- |
dynaCERT Inc | 56.2M | -6.0x | --- |
Tantalus Systems Holding Inc | 81.7M | -35.4x | --- |
Company Information
American Aires Inc. is a Canada-based nanotechnology company. The Company is focused on research and development of its existing electromagnetic protection devices and new products and exploring opportunities in the lucrative original equipment manufacturer area. It has developed silicon-based microprocessors that reduce the harmful effects of electromagnetic radiation (EMR). The Company’s products include Lifetune One, Lifetune Go, Lifetune Zone, Lifetune Zone Max, Lifetune Flex, Duo Dock and Max Multi Mount. Its Lifetune products target EMR emitted by consumer electronic devices such as cellphones, computers, baby monitors, and wireless fidelity (Wi-Fi), including fifth generation (5G) networks. Lifetune Flex is its versatile EMF protection solution that is designed to carry along with they or keep close by for constant coverage from electromagnetic radiation.
Contact Information
- Headquarters
- 225 Industrial Parkway South,AURORA, ON, Canada L4G 3V5
- Phone
- 647-404-4416
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $101.5M |
|---|---|
Revenue (TTM) | $6.0M |
Shares Outstanding | 86.0M |
American Aires Inc does not pay a dividend. | |
Beta | 1.46 |
EPS | $-0.22 |
Book Value | $-0.04 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 17.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -79.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
