• LAST PRICE
    30.59
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.10%)
  • Bid / Lots
    30.52/ 50
  • Ask / Lots
    30.60/ 7
  • Open / Previous Close
    30.60 / 30.56
  • Day Range
    Low 30.51
    High 30.60
  • 52 Week Range
    Low 16.71
    High 31.00
  • Volume
    437,853
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 30.56
TimeVolumeWJA
09:32 ET660030.54
09:38 ET110030.56
09:39 ET20030.56
09:43 ET20030.56
09:54 ET110030.57
09:56 ET160030.57
09:59 ET310030.57
10:01 ET350030.57
10:06 ET170030.57
10:08 ET10030.57
10:10 ET250030.58
10:12 ET630030.58
10:14 ET350030.58
10:15 ET50030.58
10:17 ET110030.58
10:19 ET10030.58
10:21 ET10030.58
10:24 ET30030.58
10:26 ET20030.58
10:33 ET60030.58
10:35 ET20030.58
10:39 ET100030.58
10:44 ET10030.58
10:46 ET10030.58
10:48 ET10030.58
10:51 ET10030.58
10:55 ET10030.58
10:57 ET10030.58
11:02 ET10030.58
11:04 ET30030.58
11:06 ET370030.58
11:08 ET90030.57
11:11 ET10030.58
11:15 ET10030.57
11:18 ET60030.58
11:20 ET100030.58
11:22 ET30030.57
11:24 ET260030.58
11:26 ET130030.58
11:27 ET120030.58
11:29 ET120030.58
11:31 ET70030.58
11:33 ET110030.58
11:36 ET280030.58
11:38 ET70030.58
11:40 ET100030.58
11:42 ET70030.58
11:44 ET80030.58
11:45 ET90030.58
11:47 ET90030.58
11:49 ET90030.58
11:51 ET100030.58
11:54 ET100030.58
11:56 ET110030.58
11:58 ET100030.58
12:00 ET100030.58
12:02 ET350030.58
12:03 ET60030.58
12:05 ET70030.58
12:07 ET60030.58
12:09 ET70030.58
12:12 ET60030.58
12:14 ET80030.58
12:16 ET2600030.58
12:18 ET3470030.58
12:20 ET3790030.58
12:30 ET20030.58
12:34 ET10030.58
12:36 ET60030.58
12:39 ET10030.58
12:41 ET20030.58
12:43 ET10030.58
12:45 ET20030.58
12:48 ET280030.58
12:50 ET390030.58
01:19 ET10030.58
01:28 ET10030.58
01:32 ET30030.58
01:37 ET10030.58
01:42 ET10030.58
01:44 ET20030.58
01:48 ET20030.58
01:50 ET10030.58
01:51 ET40030.58
01:53 ET60030.58
01:55 ET20030.58
01:57 ET20030.58
02:00 ET20030.58
02:02 ET30030.58
02:06 ET30030.58
02:22 ET320030.57
02:47 ET290030.57
02:56 ET30030.58
03:16 ET10030.58
03:20 ET50030.58
03:21 ET40030.58
03:23 ET120030.58
03:25 ET20030.58
03:27 ET30030.58
03:30 ET20030.58
03:32 ET340030.58
03:34 ET120030.58
03:38 ET60030.58
03:39 ET60030.58
03:41 ET1670030.56
03:43 ET90030.57
03:45 ET20030.57
03:52 ET580030.57
03:54 ET30030.58
03:56 ET550030.57
03:57 ET150030.57
03:59 ET20818830.5900001525879
Data delayed at least 15 minutes.

Sep 30, 2019

2:19PM ET on Monday Sep 30, 2019 by MT Newswires

Sep 24, 2019

Sep 18, 2019

7:00AM ET on Wednesday Sep 18, 2019 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaWJA
WestJet Airlines Ltd
3.5B
21.3x
-17.06%
CanadaCHR
Chorus Aviation Inc
1.2B
9.8x
-0.82%
CanadaEIF
Exchange Income Corp
1.2B
17.5x
+34.61%
CanadaJET
Canada Jetlines Ltd
19.0M
---
---
CanadaAC
Air Canada
12.1B
11.4x
+97.77%
As of 2019-10-18

Company Information

WestJet Airlines Ltd. is a Canada-based company, which provides airline service and travel packages. The Company operates WestJet Vacations, which provides air, hotel, car and excursion packages, and WestJet Encore, which is a regional airline that operates a fleet of turboprop aircraft in a network of destinations in Canada and the United States. Its airline offers scheduled service to over 100 destinations in North America, Central America, the Caribbean and Europe with its fleet of over 110 Boeing 737 Next Generation aircraft, over 30 Bombardier Q400 aircraft and over four wide-body Boeing 767-300ERW aircraft. It serves over 180 destinations. Its destinations include the United States; international sun destinations, and new London Gatwick routes. It offers vacation packages to Marina El Cid Spa and Beach Resort Riviera Maya; The Venetian Resort and Casino and The Palazzo Resort Hotel Casino in Las Vegas, and Half Moon, A Rock Resort in Jamaica.

Contact Information

Headquarters
22 Aerial Pl NECALGARY, AB, Canada T2E 3J1
Phone
403-539-7594
Fax
403-444-2604

Executives

Independent Chairman of the Board
Clive Beddoe
President, Chief Executive Officer, Director
Edward Sims
Independent Vice Chairman of the Board
Christopher Burley
Chief Financial Officer, Executive Vice President - Finance
Harry Taylor
Chief Operating Officer
Jeffrey Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.5B
Revenue (TTM)
$4.9B
Shares Outstanding
115.6M
Dividend Yield
1.83%
Annual Dividend Rate
0.56 CAD
Ex-Dividend Date
09-10-19
Pay Date
09-30-19
Beta
0.23
EPS
$1.44
Book Value
$19.74
P/E Ratio
21.3x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.1x
Operating Margin
4.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.