George Weston Ltd
- LAST PRICE183.8300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots177.0000/ 3
- Ask / Lots177.0000/ 1
- Open / Previous Close0.0000 / 183.8300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WN |
|---|---|---|
| 09:32 ET | 1300 | 180.19 |
| 09:34 ET | 1200 | 179.83 |
| 09:38 ET | 400 | 178.87 |
| 09:39 ET | 1200 | 179.66 |
| 09:41 ET | 400 | 179.78 |
| 09:43 ET | 200 | 180.09 |
| 09:45 ET | 500 | 180.47 |
| 09:48 ET | 600 | 180.48 |
| 09:50 ET | 400 | 180.48 |
| 09:52 ET | 700 | 180.61 |
| 09:54 ET | 800 | 180.61 |
| 09:56 ET | 1300 | 180 |
| 09:57 ET | 1400 | 180.38 |
| 09:59 ET | 200 | 180.38 |
| 10:01 ET | 300 | 180.21 |
| 10:03 ET | 400 | 180.53 |
| 10:06 ET | 100 | 180.64 |
| 10:08 ET | 600 | 180.91 |
| 10:10 ET | 200 | 181.13 |
| 10:12 ET | 200 | 181.25 |
| 10:14 ET | 100 | 181.46 |
| 10:26 ET | 1100 | 181.83 |
| 10:28 ET | 200 | 181.66 |
| 10:30 ET | 500 | 181.9 |
| 10:32 ET | 200 | 181.67 |
| 10:33 ET | 200 | 181.65 |
| 10:35 ET | 200 | 181.62 |
| 10:42 ET | 900 | 181.63 |
| 10:44 ET | 400 | 181.5 |
| 10:50 ET | 200 | 181.47 |
| 10:51 ET | 600 | 181.55 |
| 10:53 ET | 100 | 181.55 |
| 10:55 ET | 700 | 181.83 |
| 11:00 ET | 600 | 182.08 |
| 11:02 ET | 300 | 182.24 |
| 11:04 ET | 200 | 182.08 |
| 11:06 ET | 500 | 182.19 |
| 11:08 ET | 500 | 182.25 |
| 11:09 ET | 300 | 182.19 |
| 11:11 ET | 300 | 182.28 |
| 11:13 ET | 200 | 182.33 |
| 11:15 ET | 500 | 182.4 |
| 11:18 ET | 300 | 182.44 |
| 11:20 ET | 200 | 182.73 |
| 11:22 ET | 300 | 182.68 |
| 11:24 ET | 300 | 182.74 |
| 11:26 ET | 300 | 182.8 |
| 11:27 ET | 600 | 182.9 |
| 11:29 ET | 400 | 182.9 |
| 11:31 ET | 3100 | 183 |
| 11:33 ET | 500 | 182.69 |
| 11:36 ET | 400 | 182.93 |
| 11:38 ET | 100 | 182.92 |
| 11:40 ET | 100 | 182.86 |
| 11:44 ET | 900 | 182.96 |
| 11:45 ET | 100 | 182.83 |
| 11:54 ET | 200 | 182.82 |
| 11:56 ET | 100 | 182.77 |
| 11:58 ET | 100 | 182.72 |
| 12:00 ET | 200 | 182.76 |
| 12:02 ET | 100 | 182.76 |
| 12:03 ET | 100 | 182.76 |
| 12:09 ET | 600 | 182.99 |
| 12:12 ET | 300 | 183.13 |
| 12:14 ET | 300 | 183.05 |
| 12:20 ET | 200 | 183.13 |
| 12:21 ET | 400 | 183.2 |
| 12:30 ET | 600 | 183.37 |
| 12:34 ET | 700 | 183.68 |
| 12:36 ET | 500 | 183.85 |
| 12:39 ET | 200 | 183.83 |
| 12:48 ET | 500 | 183.98 |
| 12:50 ET | 200 | 183.87 |
| 12:52 ET | 400 | 183.79 |
| 12:56 ET | 300 | 183.9 |
| 12:57 ET | 100 | 183.86 |
| 12:59 ET | 200 | 183.76 |
| 01:01 ET | 300 | 183.85 |
| 01:03 ET | 100 | 183.95 |
| 01:08 ET | 400 | 183.92 |
| 01:10 ET | 200 | 183.84 |
| 01:12 ET | 100 | 183.84 |
| 01:14 ET | 200 | 183.89 |
| 01:19 ET | 600 | 183.96 |
| 01:21 ET | 100 | 183.94 |
| 01:26 ET | 300 | 183.86 |
| 01:28 ET | 400 | 183.91 |
| 01:30 ET | 100 | 183.98 |
| 01:32 ET | 300 | 183.98 |
| 01:33 ET | 100 | 183.98 |
| 01:35 ET | 400 | 184.04 |
| 01:37 ET | 100 | 184.04 |
| 01:39 ET | 500 | 184.21 |
| 01:42 ET | 300 | 184.21 |
| 01:44 ET | 300 | 184.35 |
| 01:46 ET | 100 | 184.34 |
| 01:48 ET | 100 | 184.34 |
| 01:50 ET | 400 | 184.34 |
| 01:51 ET | 200 | 184.32 |
| 01:53 ET | 200 | 184.31 |
| 01:55 ET | 700 | 184.33 |
| 02:00 ET | 700 | 184.33 |
| 02:02 ET | 100 | 184.37 |
| 02:04 ET | 300 | 184.43 |
| 02:06 ET | 400 | 184.44 |
| 02:08 ET | 100 | 184.44 |
| 02:09 ET | 200 | 184.39 |
| 02:11 ET | 100 | 184.42 |
| 02:13 ET | 100 | 184.35 |
| 02:15 ET | 500 | 184.3 |
| 02:20 ET | 400 | 184.33 |
| 02:22 ET | 200 | 184.33 |
| 02:24 ET | 100 | 184.33 |
| 02:26 ET | 100 | 184.33 |
| 02:29 ET | 300 | 184.08 |
| 02:42 ET | 100 | 184.03 |
| 02:44 ET | 200 | 183.96 |
| 02:45 ET | 300 | 184.12 |
| 02:51 ET | 300 | 184.12 |
| 02:56 ET | 400 | 184.16 |
| 02:58 ET | 400 | 183.98 |
| 03:02 ET | 500 | 183.95 |
| 03:09 ET | 100 | 183.98 |
| 03:12 ET | 400 | 184.09 |
| 03:18 ET | 900 | 184.12 |
| 03:23 ET | 500 | 184.24 |
| 03:25 ET | 1100 | 184.24 |
| 03:32 ET | 200 | 184.01 |
| 03:39 ET | 100 | 183.98 |
| 03:45 ET | 500 | 184.01 |
| 03:52 ET | 700 | 183.98 |
| 03:54 ET | 200 | 183.7 |
| 03:56 ET | 400 | 183.78 |
| 03:57 ET | 1400 | 183.85 |
| 03:59 ET | 23500 | 183.83 |
Yesterday
DJ George Weston Ltd. Stock Rises Thursday, Outperforms Market, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Apr 24, 2024
DJ George Weston Ltd. Stock Rises Wednesday, Outperforms Market, from 4:36PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:36PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ George Weston Ltd. Stock Rises Tuesday, Still Underperforms Market, from 4:36PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:36PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ George Weston Ltd. Stock Rises Monday, Outperforms Market, from 4:36PM ET on Monday Apr 22, 2024 by Dow Jones
4:36PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ George Weston Ltd. Stock Rises Friday, Still Underperforms Market, from 4:36PM ET on Friday Apr 19, 2024 by Dow Jones
4:36PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
George Weston Ltd | 24.5B | 17.2x | +21.91% |
Loblaw Companies Ltd | 47.3B | 23.3x | +28.48% |
Metro Inc | 16.1B | 16.7x | -9.48% |
Empire Company Ltd | 7.8B | 10.7x | +35.16% |
North West Company Inc | 1.9B | 14.7x | +8.64% |
Colabor Group Inc | 118.3M | 19.7x | --- |
Company Information
George Weston Limited is a Canada-based company. The Company operates through two segments: Loblaw Companies Limited (Loblaw) and Choice Properties Real Estate Investment Trust (Choice Properties). Loblaw has two reportable operating segments, retail and financial services. Loblaw’s retail segment consists primarily of food retail and drug retail. Loblaw provides Canadians with grocery, pharmacy and healthcare services, health and beauty products, apparel, general merchandise and financial services. Choice Properties owns, manages and develops a high-quality portfolio of commercial and residential properties across Canada.
Contact Information
- Headquarters
- 22 St. Clair Avenue EastTORONTO, ON, Canada M4T 2S7
- Phone
- 416-922-2500
- Fax
- 416-922-4395
Executives
- Chairman of the Board, Chief Executive Officer; Executive Chairman and President of Loblaw
- Galen Weston
- President, Chief Financial Officer; Chief Financial Officer of Loblaw
- Richard Dufresne
- President and Chief Executive Officer of Choice Properties
- Rael Diamond
- Executive Vice President, Chief Legal Officer
- Gordon Currie
- Executive Vice President, Chief Talent Officer
- Rashid Wasti
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.5B |
|---|---|
Revenue (TTM) | $60.1B |
Shares Outstanding | 133.8M |
Dividend Yield | 1.55% |
Annual Dividend Rate | 2.8520 CAD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-01-24 |
Beta | 0.38 |
EPS | $10.67 |
Book Value | $49.61 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 7.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
